Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
9,293.0452 USD |
98.9513 BTC |
9,249.0000 USD |
9,202.8600 USD |
9,372.8200 USD |
9,309.7800 USD |
| 2019-11-01 |
9,151.9723 USD |
200.1348 BTC |
9,153.7100 USD |
9,055.5900 USD |
9,292.3600 USD |
9,248.5900 USD |
| 2019-10-31 |
9,165.2015 USD |
387.1693 BTC |
9,162.7700 USD |
8,955.1200 USD |
9,411.4300 USD |
9,155.7900 USD |
| 2019-10-30 |
9,204.6340 USD |
380.2827 BTC |
9,427.8200 USD |
9,002.1000 USD |
9,427.8300 USD |
9,160.8700 USD |
| 2019-10-29 |
9,375.3237 USD |
437.5733 BTC |
9,221.0700 USD |
9,102.9000 USD |
9,562.2800 USD |
9,427.9800 USD |
| 2019-10-28 |
9,492.0889 USD |
431.9156 BTC |
9,550.8100 USD |
9,201.2400 USD |
9,919.2800 USD |
9,215.4600 USD |
| 2019-10-27 |
9,481.2068 USD |
483.5530 BTC |
9,253.3900 USD |
9,100.0000 USD |
9,808.0800 USD |
9,556.2300 USD |
| 2019-10-26 |
9,318.3098 USD |
670.5310 BTC |
8,666.9000 USD |
8,222.0000 USD |
10,368.4800 USD |
9,253.3900 USD |
| 2019-10-25 |
8,204.7417 USD |
552.1987 BTC |
7,430.0000 USD |
7,383.5400 USD |
8,780.0000 USD |
8,672.5200 USD |
| 2019-10-24 |
7,447.6515 USD |
243.0241 BTC |
7,476.1000 USD |
7,359.0800 USD |
7,500.0300 USD |
7,430.0000 USD |
| 2019-10-23 |
7,614.1354 USD |
389.2446 BTC |
8,029.5900 USD |
7,350.0000 USD |
8,056.4100 USD |
7,476.1000 USD |
| 2019-10-22 |
8,175.3098 USD |
148.0700 BTC |
8,213.4800 USD |
8,003.0000 USD |
8,300.0000 USD |
8,029.5900 USD |
| 2019-10-21 |
8,221.4410 USD |
105.2823 BTC |
8,235.7900 USD |
8,156.9400 USD |
8,345.1200 USD |
8,216.1900 USD |
| 2019-10-20 |
8,082.4761 USD |
157.9683 BTC |
7,958.2500 USD |
7,700.0000 USD |
8,307.0400 USD |
8,234.0300 USD |
| 2019-10-19 |
7,961.2076 USD |
104.5525 BTC |
7,955.3000 USD |
7,883.5600 USD |
8,092.4400 USD |
7,950.0000 USD |
| 2019-10-18 |
7,935.5847 USD |
155.6912 BTC |
8,077.4700 USD |
7,826.9700 USD |
8,116.9900 USD |
7,955.7300 USD |
| 2019-10-17 |
8,029.9684 USD |
91.1445 BTC |
7,999.8500 USD |
7,936.8600 USD |
8,125.9800 USD |
8,073.9400 USD |
| 2019-10-16 |
8,027.1157 USD |
102.1772 BTC |
8,161.8700 USD |
7,925.0100 USD |
8,177.1300 USD |
7,999.4300 USD |
| 2019-10-15 |
8,240.5052 USD |
78.1654 BTC |
8,351.6300 USD |
8,115.5900 USD |
8,404.8500 USD |
8,161.8700 USD |
| 2019-10-14 |
8,309.7552 USD |
77.1176 BTC |
8,280.1900 USD |
8,222.2000 USD |
8,389.8200 USD |
8,351.6300 USD |
| 2019-10-13 |
8,336.0324 USD |
46.9875 BTC |
8,301.2900 USD |
8,189.5300 USD |
8,466.6800 USD |
8,284.3100 USD |
| 2019-10-12 |
8,335.2759 USD |
27.4242 BTC |
8,261.9600 USD |
8,261.9600 USD |
8,404.9400 USD |
8,305.3000 USD |
| 2019-10-11 |
8,407.7860 USD |
87.7478 BTC |
8,589.7600 USD |
8,231.7000 USD |
8,804.5700 USD |
8,266.8500 USD |
| 2019-10-10 |
8,547.1357 USD |
72.4045 BTC |
8,585.5300 USD |
8,451.0200 USD |
8,651.0000 USD |
8,587.4500 USD |
| 2019-10-09 |
8,430.5583 USD |
90.3392 BTC |
8,188.7600 USD |
8,119.1100 USD |
8,682.7700 USD |
8,587.4100 USD |
| 2019-10-08 |
8,232.9892 USD |
70.9181 BTC |
8,214.0100 USD |
8,116.0000 USD |
8,344.0300 USD |
8,187.3900 USD |
| 2019-10-07 |
8,078.5150 USD |
93.7883 BTC |
7,862.6000 USD |
7,776.0000 USD |
8,300.0000 USD |
8,214.0100 USD |
| 2019-10-06 |
7,947.1570 USD |
77.0500 BTC |
8,143.7100 USD |
7,810.0000 USD |
8,167.6800 USD |
7,873.9000 USD |
| 2019-10-05 |
8,112.5346 USD |
29.5068 BTC |
8,150.2400 USD |
8,030.0000 USD |
8,195.2500 USD |
8,143.9400 USD |
| 2019-10-04 |
8,135.7274 USD |
62.7951 BTC |
8,238.1000 USD |
8,018.6700 USD |
8,243.1300 USD |
8,160.7600 USD |
| 2019-10-03 |
8,216.3729 USD |
51.4013 BTC |
8,400.0000 USD |
8,083.1100 USD |
8,405.9900 USD |
8,236.1700 USD |
| 2019-10-02 |
8,257.8449 USD |
36.1126 BTC |
8,316.4100 USD |
8,177.3000 USD |
8,386.3500 USD |
8,382.2600 USD |
| 2019-10-01 |
8,363.2552 USD |
64.7782 BTC |
8,313.2200 USD |
8,197.0700 USD |
8,516.0000 USD |
8,315.8300 USD |
| 2019-09-30 |
8,060.6392 USD |
71.5944 BTC |
8,062.7900 USD |
7,739.3800 USD |
8,331.9200 USD |
8,302.2900 USD |
| 2019-09-29 |
8,041.5328 USD |
42.1664 BTC |
8,205.7100 USD |
7,921.9900 USD |
8,215.0500 USD |
8,053.8500 USD |
| 2019-09-28 |
8,196.3544 USD |
27.4367 BTC |
8,215.7500 USD |
8,033.4800 USD |
8,346.3900 USD |
8,205.1500 USD |
| 2019-09-27 |
8,056.6007 USD |
36.2641 BTC |
8,095.7800 USD |
7,870.1000 USD |
8,273.2400 USD |
8,189.2000 USD |
| 2019-09-26 |
8,187.9508 USD |
41.9777 BTC |
8,408.9200 USD |
7,746.8300 USD |
8,452.4500 USD |
8,059.8600 USD |
| 2019-09-25 |
8,471.4125 USD |
30.1960 BTC |
8,548.7000 USD |
8,268.5900 USD |
8,723.6400 USD |
8,439.0200 USD |
| 2019-09-24 |
8,793.1948 USD |
81.1931 BTC |
9,676.9800 USD |
7,895.0200 USD |
9,676.9800 USD |
8,570.8600 USD |
| 2019-09-23 |
10,170.0000 USD |
0.0100 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-18 |
0.0000 USD |
0.0000 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
| 2019-09-17 |
10,170.0000 USD |
0.0020 BTC |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |
10,170.0000 USD |