Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
8,659.0389 USD |
2,058.1123 BTC |
9,539.5200 USD |
8,073.9300 USD |
9,569.5500 USD |
8,729.0300 USD |
| 2020-05-09 |
9,711.3900 USD |
635.5551 BTC |
9,820.4700 USD |
9,521.5400 USD |
9,918.1600 USD |
9,542.0000 USD |
| 2020-05-08 |
9,919.2265 USD |
794.3673 BTC |
9,997.0600 USD |
9,733.8900 USD |
10,048.7400 USD |
9,820.7500 USD |
| 2020-05-07 |
9,654.3725 USD |
1,391.0930 BTC |
9,154.4500 USD |
9,039.0000 USD |
10,084.8700 USD |
9,997.0600 USD |
| 2020-05-06 |
9,196.8404 USD |
728.0992 BTC |
9,028.1200 USD |
8,922.4300 USD |
9,417.7300 USD |
9,148.7400 USD |
| 2020-05-05 |
8,934.0294 USD |
516.5579 BTC |
8,884.6400 USD |
8,769.7500 USD |
9,115.0000 USD |
9,028.7400 USD |
| 2020-05-04 |
8,776.5604 USD |
621.4901 BTC |
8,909.6900 USD |
8,535.0800 USD |
8,959.9000 USD |
8,883.7500 USD |
| 2020-05-03 |
8,987.7571 USD |
802.4973 BTC |
8,984.6900 USD |
8,731.0000 USD |
9,203.9700 USD |
8,896.8900 USD |
| 2020-05-02 |
8,895.7143 USD |
541.0669 BTC |
8,830.9600 USD |
8,768.5900 USD |
9,019.3000 USD |
8,977.7000 USD |
| 2020-05-01 |
8,792.3772 USD |
717.8232 BTC |
8,624.6900 USD |
8,624.6900 USD |
9,073.0500 USD |
8,828.2700 USD |
| 2020-04-30 |
8,931.9770 USD |
1,698.2223 BTC |
8,790.9200 USD |
8,415.0100 USD |
9,465.8000 USD |
8,628.9400 USD |
| 2020-04-29 |
8,477.1832 USD |
1,554.0172 BTC |
7,755.0100 USD |
7,720.0000 USD |
8,971.9400 USD |
8,788.6300 USD |
| 2020-04-28 |
7,734.7565 USD |
209.7720 BTC |
7,792.3400 USD |
7,676.3000 USD |
7,792.3400 USD |
7,760.0000 USD |
| 2020-04-27 |
7,714.6285 USD |
411.1770 BTC |
7,702.3100 USD |
7,633.8500 USD |
7,802.3100 USD |
7,790.3200 USD |
| 2020-04-26 |
7,604.7399 USD |
390.2860 BTC |
7,545.7200 USD |
7,484.4200 USD |
7,707.0200 USD |
7,702.3100 USD |
| 2020-04-25 |
7,558.0280 USD |
433.9289 BTC |
7,512.3600 USD |
7,440.0000 USD |
7,732.4400 USD |
7,546.3800 USD |
| 2020-04-24 |
7,524.2244 USD |
489.2887 BTC |
7,487.1700 USD |
7,385.4400 USD |
7,658.5800 USD |
7,510.2900 USD |
| 2020-04-23 |
7,412.1612 USD |
772.0549 BTC |
7,139.3600 USD |
7,036.5400 USD |
7,760.0000 USD |
7,485.1700 USD |
| 2020-04-22 |
7,038.8338 USD |
424.7198 BTC |
6,850.3500 USD |
6,826.5500 USD |
7,168.9300 USD |
7,139.3700 USD |
| 2020-04-21 |
6,866.0888 USD |
586.3579 BTC |
6,832.5600 USD |
6,772.0000 USD |
6,955.0000 USD |
6,852.0700 USD |
| 2020-04-20 |
6,975.7578 USD |
587.9405 BTC |
7,132.7900 USD |
6,753.5400 USD |
7,224.9900 USD |
6,844.1700 USD |
| 2020-04-19 |
7,164.4433 USD |
240.4638 BTC |
7,261.6000 USD |
7,062.9300 USD |
7,272.0000 USD |
7,130.7200 USD |
| 2020-04-18 |
7,195.3445 USD |
312.7514 BTC |
7,030.0000 USD |
7,025.0000 USD |
7,304.9900 USD |
7,260.0000 USD |
| 2020-04-17 |
7,075.0373 USD |
340.6369 BTC |
7,113.9300 USD |
7,000.0000 USD |
7,151.0000 USD |
7,036.7700 USD |
| 2020-04-16 |
6,947.9587 USD |
979.1164 BTC |
6,626.9600 USD |
6,487.0000 USD |
7,214.7700 USD |
7,112.0000 USD |
| 2020-04-15 |
6,759.6536 USD |
365.5370 BTC |
6,877.9100 USD |
6,610.7600 USD |
6,938.6600 USD |
6,627.6300 USD |
| 2020-04-14 |
6,893.5612 USD |
376.2438 BTC |
6,868.1100 USD |
6,771.5900 USD |
6,998.3000 USD |
6,871.4900 USD |
| 2020-04-13 |
6,752.6596 USD |
624.4534 BTC |
6,901.0000 USD |
6,577.5000 USD |
6,909.0200 USD |
6,859.9100 USD |
| 2020-04-12 |
7,017.7911 USD |
424.8131 BTC |
6,890.3100 USD |
6,787.2900 USD |
7,198.2100 USD |
6,900.0500 USD |
| 2020-04-11 |
6,858.6234 USD |
259.8942 BTC |
6,871.5400 USD |
6,770.0000 USD |
6,950.0000 USD |
6,892.6000 USD |
| 2020-04-10 |
6,953.2740 USD |
814.6318 BTC |
7,292.9600 USD |
6,756.4300 USD |
7,301.8400 USD |
6,870.4700 USD |
| 2020-04-09 |
7,279.4448 USD |
489.4726 BTC |
7,369.4200 USD |
7,110.0300 USD |
7,383.0000 USD |
7,294.8700 USD |
| 2020-04-08 |
7,314.1499 USD |
516.5989 BTC |
7,200.6000 USD |
7,153.6400 USD |
7,422.3500 USD |
7,369.5900 USD |
| 2020-04-07 |
7,286.3698 USD |
996.5646 BTC |
7,334.7700 USD |
7,010.9700 USD |
7,470.3600 USD |
7,200.6000 USD |
| 2020-04-06 |
7,119.2017 USD |
1,018.8603 BTC |
6,779.1300 USD |
6,776.0100 USD |
7,360.7500 USD |
7,349.6200 USD |
| 2020-04-05 |
6,799.6819 USD |
397.4520 BTC |
6,882.0000 USD |
6,678.6700 USD |
6,919.8800 USD |
6,779.1300 USD |
| 2020-04-04 |
6,797.8387 USD |
597.5433 BTC |
6,733.4700 USD |
6,653.8800 USD |
7,036.8600 USD |
6,877.5200 USD |
| 2020-04-03 |
6,825.9301 USD |
647.9837 BTC |
6,802.7700 USD |
6,612.3300 USD |
7,044.4700 USD |
6,739.2900 USD |
| 2020-04-02 |
6,804.8891 USD |
1,123.1267 BTC |
6,675.3700 USD |
6,579.5500 USD |
7,239.8200 USD |
6,803.7700 USD |
| 2020-04-01 |
6,402.4977 USD |
840.9392 BTC |
6,424.0600 USD |
6,161.0200 USD |
6,740.0000 USD |
6,665.1100 USD |
| 2020-03-31 |
6,455.5278 USD |
460.1019 BTC |
6,400.9700 USD |
6,337.0700 USD |
6,526.6400 USD |
6,424.0600 USD |
| 2020-03-30 |
6,306.2799 USD |
929.5773 BTC |
5,875.0000 USD |
5,859.1100 USD |
6,628.5000 USD |
6,404.4800 USD |
| 2020-03-29 |
6,031.7557 USD |
628.6768 BTC |
6,260.0800 USD |
5,870.8400 USD |
6,278.0000 USD |
5,875.0000 USD |
| 2020-03-28 |
6,208.3435 USD |
665.5782 BTC |
6,369.7100 USD |
6,021.8500 USD |
6,370.2800 USD |
6,250.2000 USD |
| 2020-03-27 |
6,636.3955 USD |
737.1563 BTC |
6,765.0000 USD |
6,262.6000 USD |
6,871.9000 USD |
6,370.2800 USD |
| 2020-03-26 |
6,685.1732 USD |
700.8465 BTC |
6,707.4000 USD |
6,517.0000 USD |
6,801.3300 USD |
6,760.8500 USD |
| 2020-03-25 |
6,674.3405 USD |
907.0758 BTC |
6,764.0000 USD |
6,475.0000 USD |
6,987.0000 USD |
6,701.1000 USD |
| 2020-03-24 |
6,650.6427 USD |
1,012.4206 BTC |
6,500.5300 USD |
6,407.6900 USD |
6,867.7300 USD |
6,768.8400 USD |
| 2020-03-23 |
6,241.5995 USD |
1,004.4804 BTC |
5,815.4600 USD |
5,689.4000 USD |
6,632.6000 USD |
6,502.0100 USD |
| 2020-03-22 |
6,067.2705 USD |
772.1865 BTC |
6,183.5900 USD |
5,753.0000 USD |
6,416.5400 USD |
5,823.9900 USD |