Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
9,958.2784 USD |
272.1331 BTC |
10,161.0300 USD |
9,775.0000 USD |
10,200.0000 USD |
9,854.8500 USD |
| 2020-02-09 |
10,052.5127 USD |
414.7155 BTC |
9,902.6400 USD |
9,891.3500 USD |
10,174.7500 USD |
10,174.7500 USD |
| 2020-02-08 |
9,832.8343 USD |
289.0602 BTC |
9,806.2800 USD |
9,654.5900 USD |
9,950.0000 USD |
9,902.6400 USD |
| 2020-02-07 |
9,777.4725 USD |
246.4613 BTC |
9,759.8900 USD |
9,716.9900 USD |
9,870.0000 USD |
9,808.5900 USD |
| 2020-02-06 |
9,699.3250 USD |
233.6310 BTC |
9,622.0700 USD |
9,523.0000 USD |
9,857.4400 USD |
9,751.9700 USD |
| 2020-02-05 |
9,503.9434 USD |
405.7605 BTC |
9,168.5000 USD |
9,151.2900 USD |
9,764.2300 USD |
9,618.1600 USD |
| 2020-02-04 |
9,201.1120 USD |
276.9499 BTC |
9,281.2400 USD |
9,080.2400 USD |
9,350.0000 USD |
9,167.2200 USD |
| 2020-02-03 |
9,362.6924 USD |
278.1160 BTC |
9,321.6500 USD |
9,218.1600 USD |
9,620.0000 USD |
9,284.6300 USD |
| 2020-02-02 |
9,348.1615 USD |
202.6135 BTC |
9,377.7200 USD |
9,150.0000 USD |
9,473.1300 USD |
9,326.4500 USD |
| 2020-02-01 |
9,384.2090 USD |
101.5482 BTC |
9,354.1000 USD |
9,291.0700 USD |
9,451.8800 USD |
9,382.0200 USD |
| 2020-01-31 |
9,335.7494 USD |
207.4055 BTC |
9,493.5000 USD |
9,196.3300 USD |
9,518.0000 USD |
9,333.4800 USD |
| 2020-01-30 |
9,387.1700 USD |
250.1319 BTC |
9,280.4700 USD |
9,170.0000 USD |
9,564.6900 USD |
9,498.3800 USD |
| 2020-01-29 |
9,331.6019 USD |
271.8206 BTC |
9,378.7700 USD |
9,228.0000 USD |
9,419.0000 USD |
9,268.0900 USD |
| 2020-01-28 |
9,096.1074 USD |
287.4030 BTC |
8,895.9800 USD |
8,890.4800 USD |
9,407.4200 USD |
9,381.1000 USD |
| 2020-01-27 |
8,779.7634 USD |
185.3988 BTC |
8,594.2500 USD |
8,564.0200 USD |
8,977.5300 USD |
8,890.0800 USD |
| 2020-01-26 |
8,487.6743 USD |
103.1351 BTC |
8,313.6100 USD |
8,280.9800 USD |
8,604.1400 USD |
8,593.6600 USD |
| 2020-01-25 |
8,320.3867 USD |
89.1872 BTC |
8,419.9200 USD |
8,260.0000 USD |
8,430.2000 USD |
8,320.4300 USD |
| 2020-01-24 |
8,370.3353 USD |
154.7812 BTC |
8,385.4900 USD |
8,222.0000 USD |
8,513.6600 USD |
8,431.6600 USD |
| 2020-01-23 |
8,413.8865 USD |
216.7439 BTC |
8,660.0000 USD |
8,281.0400 USD |
8,664.1200 USD |
8,394.5900 USD |
| 2020-01-22 |
8,665.6377 USD |
70.5232 BTC |
8,727.2900 USD |
8,570.5200 USD |
8,795.0000 USD |
8,650.0500 USD |
| 2020-01-21 |
8,645.7039 USD |
197.9533 BTC |
8,638.1200 USD |
8,501.9900 USD |
8,767.8900 USD |
8,737.4600 USD |
| 2020-01-20 |
8,664.5857 USD |
193.4089 BTC |
8,702.1400 USD |
8,515.2700 USD |
8,739.1200 USD |
8,641.2600 USD |
| 2020-01-19 |
8,866.3825 USD |
332.2697 BTC |
8,921.1800 USD |
8,430.5400 USD |
9,190.9200 USD |
8,701.1200 USD |
| 2020-01-18 |
8,901.2207 USD |
256.3822 BTC |
8,884.4500 USD |
8,814.0700 USD |
8,984.3200 USD |
8,921.1900 USD |
| 2020-01-17 |
8,885.8552 USD |
404.7768 BTC |
8,722.3800 USD |
8,664.0000 USD |
9,017.5200 USD |
8,910.1400 USD |
| 2020-01-16 |
8,679.6495 USD |
231.5516 BTC |
8,823.9300 USD |
8,590.0000 USD |
8,848.3400 USD |
8,727.7600 USD |
| 2020-01-15 |
8,752.5675 USD |
341.2868 BTC |
8,816.4800 USD |
8,566.5200 USD |
8,900.0000 USD |
8,817.7100 USD |
| 2020-01-14 |
8,592.1140 USD |
683.0436 BTC |
8,105.8900 USD |
8,105.8900 USD |
8,892.7200 USD |
8,848.9400 USD |
| 2020-01-13 |
8,106.8125 USD |
116.0881 BTC |
8,183.5900 USD |
8,034.2300 USD |
8,188.9500 USD |
8,101.4900 USD |
| 2020-01-12 |
8,103.6823 USD |
146.9503 BTC |
8,015.8800 USD |
7,961.0100 USD |
8,186.7200 USD |
8,186.3400 USD |
| 2020-01-11 |
8,131.3248 USD |
254.5388 BTC |
8,200.0000 USD |
7,999.9000 USD |
8,300.4700 USD |
8,021.1200 USD |
| 2020-01-10 |
7,951.3525 USD |
303.3569 BTC |
7,818.6400 USD |
7,676.7600 USD |
8,194.3600 USD |
8,186.8000 USD |
| 2020-01-09 |
7,887.9095 USD |
209.0994 BTC |
8,045.3400 USD |
7,750.6700 USD |
8,045.3400 USD |
7,819.0300 USD |
| 2020-01-08 |
8,235.8863 USD |
448.8465 BTC |
8,158.7400 USD |
7,874.8900 USD |
8,468.5600 USD |
8,026.2700 USD |
| 2020-01-07 |
7,984.8831 USD |
479.7601 BTC |
7,768.4500 USD |
7,742.7400 USD |
8,208.6300 USD |
8,164.7600 USD |
| 2020-01-06 |
7,569.2882 USD |
249.9184 BTC |
7,346.5100 USD |
7,341.3700 USD |
7,798.1400 USD |
7,763.0700 USD |
| 2020-01-05 |
7,432.7009 USD |
187.0597 BTC |
7,349.1500 USD |
7,321.7700 USD |
7,488.9300 USD |
7,353.9700 USD |
| 2020-01-04 |
7,325.5024 USD |
97.3153 BTC |
7,336.1400 USD |
7,262.6400 USD |
7,392.8800 USD |
7,349.4500 USD |
| 2020-01-03 |
7,232.3115 USD |
200.0765 BTC |
6,946.4900 USD |
6,855.5100 USD |
7,400.0000 USD |
7,322.7400 USD |
| 2020-01-02 |
7,037.4361 USD |
134.8467 BTC |
7,172.8500 USD |
6,906.3300 USD |
7,186.3900 USD |
6,946.6400 USD |
| 2020-01-01 |
7,181.7843 USD |
82.1178 BTC |
7,157.8900 USD |
7,152.4000 USD |
7,230.2000 USD |
7,179.6200 USD |
| 2019-12-31 |
7,179.7829 USD |
91.8904 BTC |
7,216.3200 USD |
7,119.0300 USD |
7,295.3000 USD |
7,170.1400 USD |
| 2019-12-30 |
7,280.7107 USD |
118.7703 BTC |
7,380.0000 USD |
7,203.2500 USD |
7,380.0000 USD |
7,223.4000 USD |
| 2019-12-29 |
7,376.8124 USD |
103.9156 BTC |
7,291.2000 USD |
7,273.5200 USD |
7,500.0000 USD |
7,382.7300 USD |
| 2019-12-28 |
7,293.6997 USD |
239.1782 BTC |
7,247.9400 USD |
7,231.5100 USD |
7,342.7300 USD |
7,298.7300 USD |
| 2019-12-27 |
7,186.3869 USD |
119.9478 BTC |
7,190.4200 USD |
7,065.7100 USD |
7,248.9900 USD |
7,243.1900 USD |
| 2019-12-26 |
7,220.6736 USD |
544.4404 BTC |
7,201.5900 USD |
7,153.5600 USD |
7,428.9000 USD |
7,196.7100 USD |
| 2019-12-25 |
7,199.5573 USD |
125.0557 BTC |
7,253.9700 USD |
7,117.0900 USD |
7,260.8400 USD |
7,194.8100 USD |
| 2019-12-24 |
7,285.0794 USD |
251.5001 BTC |
7,315.4800 USD |
7,159.5500 USD |
7,424.9900 USD |
7,260.6600 USD |
| 2019-12-23 |
7,491.1188 USD |
666.7471 BTC |
7,512.2900 USD |
7,251.1400 USD |
7,692.2900 USD |
7,316.9000 USD |