Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
6,455.5278 USD |
460.1019 BTC |
6,400.9700 USD |
6,337.0700 USD |
6,526.6400 USD |
6,424.0600 USD |
| 2020-03-30 |
6,306.2799 USD |
929.5773 BTC |
5,875.0000 USD |
5,859.1100 USD |
6,628.5000 USD |
6,404.4800 USD |
| 2020-03-29 |
6,031.7557 USD |
628.6768 BTC |
6,260.0800 USD |
5,870.8400 USD |
6,278.0000 USD |
5,875.0000 USD |
| 2020-03-28 |
6,208.3435 USD |
665.5782 BTC |
6,369.7100 USD |
6,021.8500 USD |
6,370.2800 USD |
6,250.2000 USD |
| 2020-03-27 |
6,636.3955 USD |
737.1563 BTC |
6,765.0000 USD |
6,262.6000 USD |
6,871.9000 USD |
6,370.2800 USD |
| 2020-03-26 |
6,685.1732 USD |
700.8465 BTC |
6,707.4000 USD |
6,517.0000 USD |
6,801.3300 USD |
6,760.8500 USD |
| 2020-03-25 |
6,674.3405 USD |
907.0758 BTC |
6,764.0000 USD |
6,475.0000 USD |
6,987.0000 USD |
6,701.1000 USD |
| 2020-03-24 |
6,650.6427 USD |
1,012.4206 BTC |
6,500.5300 USD |
6,407.6900 USD |
6,867.7300 USD |
6,768.8400 USD |
| 2020-03-23 |
6,241.5995 USD |
1,004.4804 BTC |
5,815.4600 USD |
5,689.4000 USD |
6,632.6000 USD |
6,502.0100 USD |
| 2020-03-22 |
6,067.2705 USD |
772.1865 BTC |
6,183.5900 USD |
5,753.0000 USD |
6,416.5400 USD |
5,823.9900 USD |
| 2020-03-21 |
6,197.0088 USD |
681.1593 BTC |
6,209.6200 USD |
5,877.7700 USD |
6,467.8900 USD |
6,192.7400 USD |
| 2020-03-20 |
6,361.7596 USD |
1,480.0068 BTC |
6,182.4100 USD |
5,689.5500 USD |
6,938.1300 USD |
6,206.4300 USD |
| 2020-03-19 |
5,934.1236 USD |
1,388.8195 BTC |
5,415.4500 USD |
5,272.1900 USD |
6,428.4500 USD |
6,189.4000 USD |
| 2020-03-18 |
5,281.5411 USD |
924.8060 BTC |
5,325.0000 USD |
5,012.8400 USD |
5,447.6900 USD |
5,410.8800 USD |
| 2020-03-17 |
5,311.1330 USD |
667.0686 BTC |
5,069.8200 USD |
4,950.0000 USD |
5,567.8800 USD |
5,353.0000 USD |
| 2020-03-16 |
4,914.3932 USD |
1,082.2692 BTC |
5,340.0000 USD |
4,400.0000 USD |
5,345.2700 USD |
5,020.0000 USD |
| 2020-03-15 |
5,456.0976 USD |
714.3536 BTC |
5,156.6200 USD |
5,118.5900 USD |
5,967.0000 USD |
5,361.5400 USD |
| 2020-03-14 |
5,396.3263 USD |
448.8196 BTC |
5,622.8800 USD |
5,048.0000 USD |
5,665.8800 USD |
5,170.6000 USD |
| 2020-03-13 |
4,949.3721 USD |
1,970.3537 BTC |
4,844.2800 USD |
3,828.6200 USD |
5,969.0000 USD |
5,610.8100 USD |
| 2020-03-12 |
6,126.1520 USD |
2,974.1120 BTC |
7,946.8700 USD |
4,502.1400 USD |
7,962.5200 USD |
4,891.9300 USD |
| 2020-03-11 |
7,799.5590 USD |
362.7358 BTC |
7,879.2400 USD |
7,592.7800 USD |
7,988.4400 USD |
7,938.4200 USD |
| 2020-03-10 |
7,935.4763 USD |
411.9666 BTC |
7,942.0200 USD |
7,736.4300 USD |
8,149.0000 USD |
7,883.3000 USD |
| 2020-03-09 |
7,861.2383 USD |
563.6624 BTC |
8,039.7300 USD |
7,634.0900 USD |
8,184.8000 USD |
7,930.0000 USD |
| 2020-03-08 |
8,413.7625 USD |
416.9113 BTC |
8,899.7200 USD |
8,005.6800 USD |
8,899.7200 USD |
8,034.9100 USD |
| 2020-03-07 |
9,035.7774 USD |
239.1421 BTC |
9,158.7600 USD |
8,860.0800 USD |
9,225.0000 USD |
8,895.3100 USD |
| 2020-03-06 |
9,101.0807 USD |
202.4515 BTC |
9,062.7800 USD |
8,994.7200 USD |
9,180.4000 USD |
9,165.6800 USD |
| 2020-03-05 |
9,016.6936 USD |
310.8807 BTC |
8,757.2100 USD |
8,757.2100 USD |
9,165.2000 USD |
9,075.8500 USD |
| 2020-03-04 |
8,764.8828 USD |
206.2128 BTC |
8,760.5100 USD |
8,669.4900 USD |
8,845.1500 USD |
8,755.3900 USD |
| 2020-03-03 |
8,775.9617 USD |
255.4019 BTC |
8,915.0000 USD |
8,657.0000 USD |
8,917.7000 USD |
8,758.8900 USD |
| 2020-03-02 |
8,790.1595 USD |
263.6211 BTC |
8,516.5800 USD |
8,483.8700 USD |
8,970.1100 USD |
8,910.5100 USD |
| 2020-03-01 |
8,546.9518 USD |
256.2230 BTC |
8,522.7400 USD |
8,409.0000 USD |
8,763.8100 USD |
8,531.9000 USD |
| 2020-02-29 |
8,676.2756 USD |
200.5617 BTC |
8,704.6000 USD |
8,523.2900 USD |
8,801.0600 USD |
8,523.2900 USD |
| 2020-02-28 |
8,662.5308 USD |
504.1726 BTC |
8,820.9200 USD |
8,431.8700 USD |
8,900.0000 USD |
8,706.1700 USD |
| 2020-02-27 |
8,780.0183 USD |
479.3124 BTC |
8,774.7300 USD |
8,522.1300 USD |
8,974.9700 USD |
8,810.9400 USD |
| 2020-02-26 |
8,974.3842 USD |
544.7090 BTC |
9,305.1500 USD |
8,644.0700 USD |
9,362.5700 USD |
8,787.1100 USD |
| 2020-02-25 |
9,448.3055 USD |
262.7940 BTC |
9,668.0500 USD |
9,250.0000 USD |
9,670.0900 USD |
9,312.6300 USD |
| 2020-02-24 |
9,708.3926 USD |
381.2056 BTC |
9,973.5300 USD |
9,491.4700 USD |
10,026.3200 USD |
9,660.2000 USD |
| 2020-02-23 |
9,890.9109 USD |
230.6552 BTC |
9,665.4400 USD |
9,665.4400 USD |
10,028.5000 USD |
9,975.7100 USD |
| 2020-02-22 |
9,650.1875 USD |
144.0230 BTC |
9,690.5000 USD |
9,563.6700 USD |
9,723.1200 USD |
9,671.6700 USD |
| 2020-02-21 |
9,685.5986 USD |
192.0530 BTC |
9,607.0100 USD |
9,575.9200 USD |
9,773.0400 USD |
9,697.3500 USD |
| 2020-02-20 |
9,564.9603 USD |
294.3006 BTC |
9,595.7500 USD |
9,373.8900 USD |
9,706.6400 USD |
9,607.0800 USD |
| 2020-02-19 |
9,937.1182 USD |
518.0480 BTC |
10,193.8300 USD |
9,350.0000 USD |
10,300.0000 USD |
9,599.7200 USD |
| 2020-02-18 |
9,913.0798 USD |
347.9569 BTC |
9,711.6700 USD |
9,608.6700 USD |
10,272.9900 USD |
10,180.0000 USD |
| 2020-02-17 |
9,699.4378 USD |
325.2045 BTC |
9,929.4700 USD |
9,463.6700 USD |
9,968.5900 USD |
9,702.4900 USD |
| 2020-02-16 |
9,862.5262 USD |
283.1081 BTC |
9,911.3300 USD |
9,635.0000 USD |
10,053.0100 USD |
9,929.6200 USD |
| 2020-02-15 |
10,043.7578 USD |
273.4183 BTC |
10,367.9100 USD |
9,800.0000 USD |
10,396.4700 USD |
9,904.4200 USD |
| 2020-02-14 |
10,263.0672 USD |
225.7892 BTC |
10,232.1600 USD |
10,100.0000 USD |
10,393.0400 USD |
10,365.7300 USD |
| 2020-02-13 |
10,276.0871 USD |
478.1819 BTC |
10,341.2700 USD |
10,099.9900 USD |
10,515.6700 USD |
10,235.7900 USD |
| 2020-02-12 |
10,353.4324 USD |
227.4079 BTC |
10,272.9100 USD |
10,254.3600 USD |
10,540.3900 USD |
10,350.7500 USD |
| 2020-02-11 |
10,072.5711 USD |
349.5523 BTC |
9,854.8500 USD |
9,700.0000 USD |
10,388.4300 USD |
10,272.2600 USD |