Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
58,644.8002 USD |
927.4583 BTC |
58,766.8700 USD |
56,800.0000 USD |
58,098.8100 USD |
58,862.8500 USD |
| 2021-03-30 |
58,334.8931 USD |
653.6291 BTC |
57,610.3400 USD |
57,035.0100 USD |
57,375.0100 USD |
58,706.0000 USD |
| 2021-03-29 |
57,179.0423 USD |
741.7116 BTC |
55,786.6700 USD |
54,900.7000 USD |
55,408.9800 USD |
57,628.3600 USD |
| 2021-03-28 |
55,716.1336 USD |
494.6403 BTC |
55,845.2300 USD |
54,698.5700 USD |
55,204.8000 USD |
55,700.6500 USD |
| 2021-03-27 |
55,318.8500 USD |
672.8017 BTC |
55,050.2200 USD |
53,962.3200 USD |
54,593.7400 USD |
56,163.9000 USD |
| 2021-03-26 |
53,213.0503 USD |
931.4441 BTC |
51,294.0200 USD |
51,250.1800 USD |
52,281.6300 USD |
54,523.6600 USD |
| 2021-03-25 |
51,885.5535 USD |
1,210.6029 BTC |
52,283.8800 USD |
50,411.0000 USD |
51,500.0000 USD |
51,516.0700 USD |
| 2021-03-24 |
54,680.4677 USD |
1,204.7316 BTC |
54,365.0400 USD |
51,645.7800 USD |
52,850.0000 USD |
52,654.5600 USD |
| 2021-03-23 |
54,613.3599 USD |
924.6728 BTC |
54,088.9400 USD |
53,000.0000 USD |
53,772.5800 USD |
54,463.6800 USD |
| 2021-03-22 |
55,985.4040 USD |
981.3666 BTC |
57,365.0900 USD |
53,707.5000 USD |
54,636.0000 USD |
54,594.9000 USD |
| 2021-03-21 |
57,194.2439 USD |
608.1927 BTC |
58,078.2800 USD |
55,509.0000 USD |
56,291.1700 USD |
57,447.2700 USD |
| 2021-03-20 |
58,899.4724 USD |
489.2093 BTC |
58,015.7800 USD |
57,840.6900 USD |
58,377.2900 USD |
58,212.5000 USD |
| 2021-03-19 |
58,258.6061 USD |
658.5075 BTC |
57,639.4800 USD |
56,240.5000 USD |
57,425.2900 USD |
58,098.0000 USD |
| 2021-03-18 |
58,611.5543 USD |
860.9357 BTC |
58,923.0300 USD |
56,970.3000 USD |
57,896.1600 USD |
57,787.2200 USD |
| 2021-03-17 |
56,546.6736 USD |
998.6709 BTC |
56,921.8100 USD |
54,111.9500 USD |
55,153.6000 USD |
58,714.3600 USD |
| 2021-03-16 |
55,048.2283 USD |
1,226.8919 BTC |
55,611.7700 USD |
53,223.0000 USD |
54,438.8200 USD |
56,363.3400 USD |
| 2021-03-15 |
57,262.8089 USD |
1,407.8819 BTC |
58,967.0000 USD |
54,550.0000 USD |
56,342.2200 USD |
55,837.9100 USD |
| 2021-03-14 |
60,381.7448 USD |
562.3257 BTC |
61,181.0700 USD |
59,251.7100 USD |
59,999.9900 USD |
60,210.5800 USD |
| 2021-03-13 |
59,352.0465 USD |
1,056.4467 BTC |
57,229.2400 USD |
56,049.9900 USD |
56,605.2700 USD |
61,228.0100 USD |
| 2021-03-12 |
56,755.4246 USD |
901.0766 BTC |
57,824.9100 USD |
55,051.0000 USD |
56,208.2700 USD |
57,485.0300 USD |
| 2021-03-11 |
56,635.6260 USD |
932.8180 BTC |
55,831.9500 USD |
54,275.5000 USD |
54,894.1600 USD |
57,940.6600 USD |
| 2021-03-10 |
55,558.8127 USD |
1,281.4839 BTC |
54,900.0400 USD |
53,038.4500 USD |
53,685.2000 USD |
56,190.8400 USD |
| 2021-03-09 |
53,871.6455 USD |
1,069.8071 BTC |
52,396.4700 USD |
51,866.2000 USD |
52,570.3300 USD |
54,749.7800 USD |
| 2021-03-08 |
50,972.8356 USD |
807.5733 BTC |
50,959.2800 USD |
49,329.8000 USD |
49,914.9700 USD |
52,130.0500 USD |
| 2021-03-07 |
50,284.8049 USD |
787.4567 BTC |
48,917.4300 USD |
48,902.6500 USD |
49,318.1800 USD |
51,429.7500 USD |
| 2021-03-06 |
48,315.3136 USD |
580.1931 BTC |
48,784.1400 USD |
47,074.6300 USD |
47,714.1700 USD |
48,990.0900 USD |
| 2021-03-05 |
47,686.8657 USD |
1,242.7942 BTC |
48,380.5500 USD |
46,256.3800 USD |
46,955.2000 USD |
48,811.9000 USD |
| 2021-03-04 |
49,444.2698 USD |
1,235.6009 BTC |
50,395.0900 USD |
47,500.0000 USD |
48,261.5800 USD |
48,386.6500 USD |
| 2021-03-03 |
50,677.3637 USD |
1,277.8198 BTC |
48,468.4900 USD |
48,157.4500 USD |
48,768.9800 USD |
50,783.4800 USD |
| 2021-03-02 |
48,580.1902 USD |
868.4107 BTC |
49,660.5200 USD |
47,067.9900 USD |
47,665.3000 USD |
48,343.6500 USD |
| 2021-03-01 |
47,932.7534 USD |
1,404.7190 BTC |
45,244.9600 USD |
45,048.3900 USD |
46,303.2600 USD |
49,695.2800 USD |
| 2021-02-28 |
44,569.9104 USD |
1,344.2820 BTC |
46,154.7900 USD |
43,020.0000 USD |
43,811.1100 USD |
45,426.0000 USD |
| 2021-02-27 |
47,168.6092 USD |
795.6396 BTC |
46,342.2500 USD |
45,444.1200 USD |
45,999.9900 USD |
45,712.5400 USD |
| 2021-02-26 |
46,553.6893 USD |
1,493.2561 BTC |
47,054.9300 USD |
44,112.2100 USD |
45,946.6300 USD |
46,263.9300 USD |
| 2021-02-25 |
49,718.3976 USD |
1,384.4611 BTC |
49,711.7700 USD |
47,461.0000 USD |
48,445.8300 USD |
47,703.7200 USD |
| 2021-02-24 |
49,724.9024 USD |
1,712.8688 BTC |
48,875.0000 USD |
47,001.8800 USD |
48,945.7400 USD |
49,397.3200 USD |
| 2021-02-23 |
48,669.7020 USD |
3,303.2424 BTC |
54,126.6000 USD |
45,000.0000 USD |
47,223.0000 USD |
48,318.4600 USD |
| 2021-02-22 |
53,669.0867 USD |
2,296.6755 BTC |
57,461.8900 USD |
47,303.6800 USD |
53,292.0400 USD |
53,573.5700 USD |
| 2021-02-21 |
57,152.5889 USD |
732.6995 BTC |
55,918.4300 USD |
55,522.0100 USD |
56,060.7000 USD |
57,586.8700 USD |
| 2021-02-20 |
56,235.1568 USD |
1,382.0676 BTC |
55,974.0200 USD |
54,000.0000 USD |
55,514.4500 USD |
56,055.0200 USD |
| 2021-02-19 |
53,454.2866 USD |
1,596.4267 BTC |
51,576.2400 USD |
50,732.0000 USD |
51,309.9800 USD |
55,724.1200 USD |
| 2021-02-18 |
51,884.7715 USD |
815.4550 BTC |
52,162.4000 USD |
50,848.1200 USD |
51,587.3600 USD |
51,975.9300 USD |
| 2021-02-17 |
50,864.4772 USD |
1,507.2438 BTC |
49,163.4000 USD |
48,909.1700 USD |
49,390.9000 USD |
52,208.6400 USD |
| 2021-02-16 |
48,903.5891 USD |
1,385.7638 BTC |
47,962.2300 USD |
47,045.0000 USD |
47,965.3200 USD |
49,186.8700 USD |
| 2021-02-15 |
47,585.1489 USD |
1,145.1102 BTC |
48,660.4400 USD |
45,691.4200 USD |
47,041.5100 USD |
47,935.9500 USD |
| 2021-02-14 |
48,594.8012 USD |
943.7205 BTC |
47,232.8400 USD |
47,086.1600 USD |
47,574.3500 USD |
48,763.0900 USD |
| 2021-02-13 |
47,306.1605 USD |
732.4929 BTC |
47,428.0300 USD |
46,285.0000 USD |
47,000.0000 USD |
47,159.4300 USD |
| 2021-02-12 |
47,716.5098 USD |
1,238.8844 BTC |
48,035.1200 USD |
46,231.5200 USD |
47,250.0000 USD |
47,466.0300 USD |
| 2021-02-11 |
46,721.6827 USD |
1,522.8791 BTC |
44,908.7200 USD |
44,034.0600 USD |
44,590.0500 USD |
47,984.1600 USD |
| 2021-02-10 |
45,553.0566 USD |
1,345.1233 BTC |
46,500.0000 USD |
43,750.0000 USD |
44,904.5700 USD |
44,919.0300 USD |