Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
39,671.6228 USD |
4,396.7330 BTC |
36,749.1600 USD |
35,000.0000 USD |
37,545.4400 USD |
40,538.8100 USD |
| 2021-05-19 |
38,221.3200 USD |
7,271.1711 BTC |
42,873.2900 USD |
30,125.0000 USD |
37,651.0700 USD |
37,923.1100 USD |
| 2021-05-18 |
43,929.5128 USD |
2,096.4596 BTC |
43,567.5000 USD |
42,301.1800 USD |
42,857.5900 USD |
42,717.0100 USD |
| 2021-05-17 |
43,935.1274 USD |
3,075.1965 BTC |
46,450.0000 USD |
42,136.1200 USD |
43,132.3300 USD |
43,650.7900 USD |
| 2021-05-16 |
46,573.7733 USD |
2,346.4615 BTC |
46,758.3500 USD |
43,867.8900 USD |
45,598.6700 USD |
46,000.0000 USD |
| 2021-05-15 |
48,701.8830 USD |
1,503.4495 BTC |
49,896.4800 USD |
46,575.0000 USD |
48,050.0000 USD |
46,748.4700 USD |
| 2021-05-14 |
50,188.5014 USD |
1,334.8596 BTC |
49,687.3400 USD |
48,891.3400 USD |
49,580.0700 USD |
49,909.4600 USD |
| 2021-05-13 |
49,436.9710 USD |
3,628.2661 BTC |
49,500.0000 USD |
46,302.2200 USD |
48,867.8300 USD |
49,218.4900 USD |
| 2021-05-12 |
54,567.9059 USD |
1,704.0229 BTC |
56,760.2800 USD |
50,534.2700 USD |
52,980.2000 USD |
51,117.8500 USD |
| 2021-05-11 |
55,819.3320 USD |
978.9230 BTC |
55,877.5500 USD |
54,515.9000 USD |
55,292.5600 USD |
56,606.5900 USD |
| 2021-05-10 |
56,970.8738 USD |
1,737.6946 BTC |
58,306.1400 USD |
53,617.2700 USD |
55,740.2300 USD |
55,841.7500 USD |
| 2021-05-09 |
57,936.2523 USD |
1,041.9919 BTC |
58,939.7100 USD |
56,272.7700 USD |
57,341.3400 USD |
58,458.3700 USD |
| 2021-05-08 |
58,640.2303 USD |
1,363.8082 BTC |
57,367.1500 USD |
56,976.2800 USD |
57,852.8400 USD |
58,774.5000 USD |
| 2021-05-07 |
57,036.7041 USD |
1,165.7174 BTC |
56,432.5100 USD |
55,295.0100 USD |
55,917.2700 USD |
57,354.4400 USD |
| 2021-05-06 |
56,787.1993 USD |
1,240.3164 BTC |
57,506.4900 USD |
55,263.1100 USD |
56,316.6600 USD |
56,527.6100 USD |
| 2021-05-05 |
56,121.0102 USD |
1,498.0640 BTC |
53,225.9900 USD |
52,946.9000 USD |
54,771.6100 USD |
57,308.1300 USD |
| 2021-05-04 |
55,076.6438 USD |
1,617.2120 BTC |
57,220.6000 USD |
53,271.6700 USD |
54,246.8400 USD |
53,663.8900 USD |
| 2021-05-03 |
57,692.9242 USD |
1,021.8091 BTC |
56,601.6500 USD |
56,500.0000 USD |
57,195.0000 USD |
57,301.9800 USD |
| 2021-05-02 |
56,798.5752 USD |
642.2171 BTC |
57,859.0800 USD |
56,084.5600 USD |
56,601.2700 USD |
56,600.0000 USD |
| 2021-05-01 |
57,874.8711 USD |
729.4442 BTC |
57,792.2000 USD |
57,020.6800 USD |
57,546.0000 USD |
57,937.2900 USD |
| 2021-04-30 |
55,905.1816 USD |
1,102.4873 BTC |
53,584.4500 USD |
53,066.9300 USD |
53,645.0800 USD |
57,839.0000 USD |
| 2021-04-29 |
53,684.1942 USD |
855.3303 BTC |
54,885.7200 USD |
52,352.9500 USD |
53,040.9800 USD |
53,498.2100 USD |
| 2021-04-28 |
54,917.3467 USD |
967.4008 BTC |
55,070.0000 USD |
53,874.1600 USD |
54,439.1200 USD |
54,730.6900 USD |
| 2021-04-27 |
54,670.2377 USD |
944.8357 BTC |
54,057.2400 USD |
53,301.4800 USD |
53,663.7400 USD |
54,990.3900 USD |
| 2021-04-26 |
52,729.0095 USD |
1,738.1911 BTC |
49,117.1300 USD |
48,826.4300 USD |
50,988.6300 USD |
53,881.3300 USD |
| 2021-04-25 |
49,190.1475 USD |
1,468.0849 BTC |
50,090.8800 USD |
47,011.0000 USD |
48,400.0000 USD |
48,912.6600 USD |
| 2021-04-24 |
50,055.2489 USD |
1,071.6920 BTC |
51,171.3600 USD |
48,721.9700 USD |
49,549.9800 USD |
50,198.1600 USD |
| 2021-04-23 |
49,817.3163 USD |
2,496.9409 BTC |
51,695.0200 USD |
47,475.0000 USD |
48,762.6600 USD |
51,125.0700 USD |
| 2021-04-22 |
53,365.7346 USD |
2,311.2768 BTC |
53,790.0100 USD |
50,418.9300 USD |
52,056.4200 USD |
51,973.4800 USD |
| 2021-04-21 |
55,290.1557 USD |
1,538.3697 BTC |
56,480.5900 USD |
53,631.9900 USD |
54,325.3900 USD |
54,250.9900 USD |
| 2021-04-20 |
55,434.0190 USD |
2,417.0228 BTC |
55,672.6200 USD |
53,415.7000 USD |
54,441.1600 USD |
56,297.0600 USD |
| 2021-04-19 |
56,024.2171 USD |
1,970.1338 BTC |
56,264.6900 USD |
54,262.7400 USD |
55,484.7400 USD |
55,763.1300 USD |
| 2021-04-18 |
55,642.8460 USD |
3,310.4391 BTC |
60,067.6900 USD |
51,722.0100 USD |
55,057.0600 USD |
56,225.2400 USD |
| 2021-04-17 |
61,194.2630 USD |
870.2241 BTC |
61,424.4000 USD |
59,658.3000 USD |
60,579.9600 USD |
60,231.0000 USD |
| 2021-04-16 |
61,604.9856 USD |
1,344.3339 BTC |
63,236.4100 USD |
60,062.9400 USD |
60,945.8000 USD |
61,430.0600 USD |
| 2021-04-15 |
62,871.8816 USD |
780.4105 BTC |
62,971.2700 USD |
62,013.2400 USD |
62,441.7500 USD |
63,272.7200 USD |
| 2021-04-14 |
63,152.8664 USD |
1,605.3678 BTC |
63,593.6800 USD |
61,208.0000 USD |
62,435.0000 USD |
62,677.5100 USD |
| 2021-04-13 |
62,302.5939 USD |
1,453.1607 BTC |
59,836.4300 USD |
59,769.6300 USD |
60,438.0000 USD |
63,412.3200 USD |
| 2021-04-12 |
60,111.5025 USD |
875.6609 BTC |
59,979.5900 USD |
59,362.9100 USD |
59,883.9700 USD |
59,859.3900 USD |
| 2021-04-11 |
59,822.1448 USD |
487.1928 BTC |
59,758.4500 USD |
59,160.7700 USD |
59,588.3400 USD |
59,944.8700 USD |
| 2021-04-10 |
59,881.1346 USD |
1,101.2151 BTC |
58,108.7400 USD |
57,869.4100 USD |
58,301.1000 USD |
59,634.8700 USD |
| 2021-04-09 |
58,237.8690 USD |
580.4076 BTC |
58,070.0200 USD |
57,647.4900 USD |
57,906.8600 USD |
58,153.6800 USD |
| 2021-04-08 |
57,209.7146 USD |
635.1688 BTC |
55,928.9200 USD |
55,694.6700 USD |
56,478.7800 USD |
58,037.6200 USD |
| 2021-04-07 |
56,782.3660 USD |
1,482.7782 BTC |
58,018.2000 USD |
55,437.1100 USD |
56,108.4800 USD |
56,447.6900 USD |
| 2021-04-06 |
58,327.9952 USD |
647.8208 BTC |
59,120.7900 USD |
57,355.8200 USD |
58,029.1300 USD |
58,124.9900 USD |
| 2021-04-05 |
58,277.6789 USD |
567.0180 BTC |
58,215.0800 USD |
56,819.1200 USD |
57,306.1900 USD |
58,736.6700 USD |
| 2021-04-04 |
57,545.8090 USD |
547.1823 BTC |
57,064.4600 USD |
56,382.4800 USD |
57,165.8400 USD |
58,246.5800 USD |
| 2021-04-03 |
58,490.3979 USD |
661.6885 BTC |
58,982.2600 USD |
56,921.4400 USD |
57,780.1000 USD |
57,079.6400 USD |
| 2021-04-02 |
59,317.8835 USD |
607.2731 BTC |
58,714.9900 USD |
58,440.3200 USD |
58,878.6000 USD |
59,053.7800 USD |
| 2021-04-01 |
58,771.5286 USD |
588.8408 BTC |
58,785.6600 USD |
57,908.5400 USD |
58,755.3600 USD |
58,889.2800 USD |