Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
19,177.2721 USD |
297.0048 BTC |
19,158.5200 USD |
18,870.0000 USD |
19,420.0500 USD |
19,369.0600 USD |
| 2020-12-05 |
18,935.4335 USD |
230.1137 BTC |
18,652.9200 USD |
18,502.8700 USD |
19,187.6400 USD |
19,157.8800 USD |
| 2020-12-04 |
19,055.0463 USD |
557.0759 BTC |
19,441.0700 USD |
18,579.9700 USD |
19,539.9900 USD |
18,654.5100 USD |
| 2020-12-03 |
19,314.0864 USD |
702.0390 BTC |
19,230.7200 USD |
18,866.4100 USD |
19,610.0300 USD |
19,449.7200 USD |
| 2020-12-02 |
18,884.7058 USD |
782.9866 BTC |
18,794.5000 USD |
18,342.0800 USD |
19,350.0000 USD |
19,227.4400 USD |
| 2020-12-01 |
19,082.6181 USD |
1,538.9102 BTC |
19,699.9200 USD |
18,119.0000 USD |
19,892.4400 USD |
18,791.5800 USD |
| 2020-11-30 |
19,178.9235 USD |
962.7752 BTC |
18,190.0000 USD |
18,190.0000 USD |
19,872.1100 USD |
19,699.9200 USD |
| 2020-11-29 |
17,991.3153 USD |
389.5969 BTC |
17,739.8600 USD |
17,538.9200 USD |
18,361.5600 USD |
18,190.0000 USD |
| 2020-11-28 |
17,375.4207 USD |
424.9230 BTC |
17,147.7900 USD |
16,875.8200 USD |
17,894.5700 USD |
17,738.9700 USD |
| 2020-11-27 |
16,927.3883 USD |
691.0545 BTC |
17,158.5000 USD |
16,451.0200 USD |
17,461.5100 USD |
17,147.7900 USD |
| 2020-11-26 |
17,260.9176 USD |
2,110.6031 BTC |
18,723.2200 USD |
16,214.1800 USD |
18,919.5200 USD |
17,160.0000 USD |
| 2020-11-25 |
19,002.1053 USD |
514.4837 BTC |
19,173.0200 USD |
18,501.0000 USD |
19,490.0000 USD |
18,725.3800 USD |
| 2020-11-24 |
18,890.4053 USD |
900.7797 BTC |
18,392.6600 USD |
18,047.5700 USD |
19,436.2100 USD |
19,189.7200 USD |
| 2020-11-23 |
18,393.4356 USD |
455.4535 BTC |
18,432.9200 USD |
18,011.2700 USD |
18,768.7400 USD |
18,395.0800 USD |
| 2020-11-22 |
18,335.3890 USD |
630.6115 BTC |
18,709.9700 USD |
17,638.0900 USD |
18,776.7900 USD |
18,441.7600 USD |
| 2020-11-21 |
18,720.8502 USD |
544.9489 BTC |
18,671.6900 USD |
18,352.8000 USD |
18,981.8200 USD |
18,709.9700 USD |
| 2020-11-20 |
18,384.8573 USD |
594.8746 BTC |
17,826.7900 USD |
17,771.8100 USD |
18,828.2600 USD |
18,680.2100 USD |
| 2020-11-19 |
17,853.7968 USD |
455.6355 BTC |
17,790.3000 USD |
17,351.0000 USD |
18,186.0000 USD |
17,835.3900 USD |
| 2020-11-18 |
17,861.5465 USD |
1,038.8952 BTC |
17,682.6400 USD |
17,250.0000 USD |
18,492.6900 USD |
17,789.4300 USD |
| 2020-11-17 |
17,257.8343 USD |
677.6258 BTC |
16,724.1000 USD |
16,567.4600 USD |
17,873.0000 USD |
17,672.1000 USD |
| 2020-11-16 |
16,480.7394 USD |
419.4984 BTC |
15,966.2900 USD |
15,880.6000 USD |
16,889.6900 USD |
16,716.7900 USD |
| 2020-11-15 |
15,964.3027 USD |
217.4230 BTC |
16,088.9300 USD |
15,800.0000 USD |
16,160.3300 USD |
15,966.2600 USD |
| 2020-11-14 |
15,967.6392 USD |
464.7714 BTC |
16,340.9900 USD |
15,704.5100 USD |
16,340.9900 USD |
16,080.4400 USD |
| 2020-11-13 |
16,272.5597 USD |
468.7545 BTC |
16,308.4500 USD |
15,970.0000 USD |
16,487.0000 USD |
16,344.7100 USD |
| 2020-11-12 |
15,976.5697 USD |
823.8612 BTC |
15,704.7700 USD |
15,475.0000 USD |
16,355.1700 USD |
16,311.9300 USD |
| 2020-11-11 |
15,684.2925 USD |
559.5020 BTC |
15,315.7600 USD |
15,296.1900 USD |
16,005.7200 USD |
15,705.5600 USD |
| 2020-11-10 |
15,301.6143 USD |
372.8779 BTC |
15,343.2100 USD |
15,093.6700 USD |
15,477.8100 USD |
15,316.6300 USD |
| 2020-11-09 |
15,352.3481 USD |
806.1922 BTC |
15,485.8200 USD |
14,822.9400 USD |
15,841.5300 USD |
15,325.6700 USD |
| 2020-11-08 |
15,263.4588 USD |
449.0632 BTC |
14,834.1400 USD |
14,724.0300 USD |
15,661.8700 USD |
15,492.1200 USD |
| 2020-11-07 |
15,007.2330 USD |
1,040.5340 BTC |
15,604.5900 USD |
14,362.4600 USD |
15,771.0000 USD |
14,836.5300 USD |
| 2020-11-06 |
15,601.0946 USD |
983.6910 BTC |
15,612.6800 USD |
15,188.7300 USD |
15,974.4800 USD |
15,591.9900 USD |
| 2020-11-05 |
14,942.3223 USD |
1,272.9142 BTC |
14,164.7200 USD |
14,106.9000 USD |
15,770.0000 USD |
15,597.5000 USD |
| 2020-11-04 |
13,959.1727 USD |
653.1947 BTC |
14,025.0000 USD |
13,535.8100 USD |
14,271.0400 USD |
14,164.1600 USD |
| 2020-11-03 |
13,694.7616 USD |
462.1359 BTC |
13,568.1700 USD |
13,297.0400 USD |
14,073.8300 USD |
14,022.1000 USD |
| 2020-11-02 |
13,538.9483 USD |
387.9110 BTC |
13,766.3000 USD |
13,218.3600 USD |
13,836.8500 USD |
13,567.0000 USD |
| 2020-11-01 |
13,763.0653 USD |
235.9428 BTC |
13,801.3500 USD |
13,632.0100 USD |
13,900.0000 USD |
13,763.6700 USD |
| 2020-10-31 |
13,775.0354 USD |
454.6937 BTC |
13,572.7100 USD |
13,429.6300 USD |
14,100.0000 USD |
13,805.0000 USD |
| 2020-10-30 |
13,436.2029 USD |
450.8807 BTC |
13,463.3000 USD |
13,129.1900 USD |
13,675.0000 USD |
13,561.2300 USD |
| 2020-10-29 |
13,358.1007 USD |
464.4345 BTC |
13,274.9700 USD |
12,987.1900 USD |
13,644.9900 USD |
13,462.6200 USD |
| 2020-10-28 |
13,364.6179 USD |
700.8155 BTC |
13,645.8100 USD |
12,884.4500 USD |
13,868.0000 USD |
13,282.6300 USD |
| 2020-10-27 |
13,490.8711 USD |
714.1675 BTC |
13,067.7500 USD |
13,063.9300 USD |
13,790.6000 USD |
13,645.3000 USD |
| 2020-10-26 |
13,014.4771 USD |
409.7587 BTC |
13,044.1500 USD |
12,786.5800 USD |
13,240.0000 USD |
13,071.8900 USD |
| 2020-10-25 |
13,083.7379 USD |
373.8248 BTC |
13,124.0600 USD |
12,880.0000 USD |
13,362.1000 USD |
13,031.1400 USD |
| 2020-10-24 |
13,057.8647 USD |
223.1516 BTC |
12,934.1000 USD |
12,886.5600 USD |
13,174.9900 USD |
13,125.5800 USD |
| 2020-10-23 |
12,909.1617 USD |
417.3487 BTC |
12,986.2800 USD |
12,725.7000 USD |
13,020.0100 USD |
12,939.9100 USD |
| 2020-10-22 |
12,950.4891 USD |
679.9514 BTC |
12,805.4000 USD |
12,680.0100 USD |
13,199.3400 USD |
12,985.4600 USD |
| 2020-10-21 |
12,634.0638 USD |
1,332.0905 BTC |
11,923.5800 USD |
11,903.1800 USD |
13,237.8600 USD |
12,813.4600 USD |
| 2020-10-20 |
11,880.3648 USD |
492.6963 BTC |
11,760.1800 USD |
11,683.3000 USD |
12,049.3800 USD |
11,923.5800 USD |
| 2020-10-19 |
11,657.1117 USD |
352.7049 BTC |
11,513.4800 USD |
11,417.4100 USD |
11,825.0000 USD |
11,759.4100 USD |
| 2020-10-18 |
11,441.3078 USD |
133.3338 BTC |
11,366.1300 USD |
11,351.3500 USD |
11,518.8800 USD |
11,512.0500 USD |