Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
33,408.1183 USD |
882.6245 BTC |
32,299.6800 USD |
31,913.0000 USD |
34,888.0000 USD |
32,283.3800 USD |
| 2021-01-24 |
32,073.9693 USD |
588.2505 BTC |
32,114.6000 USD |
30,950.0300 USD |
33,087.9800 USD |
32,279.0900 USD |
| 2021-01-23 |
32,394.1341 USD |
566.6574 BTC |
32,988.3400 USD |
31,418.5700 USD |
33,490.6500 USD |
32,123.6100 USD |
| 2021-01-22 |
30,957.4277 USD |
2,080.7294 BTC |
30,840.0300 USD |
28,951.5800 USD |
33,868.4000 USD |
32,988.3400 USD |
| 2021-01-21 |
32,254.4952 USD |
2,087.4990 BTC |
35,494.3400 USD |
30,030.4800 USD |
35,615.0100 USD |
30,840.0300 USD |
| 2021-01-20 |
34,969.1076 USD |
1,154.0959 BTC |
35,929.4500 USD |
33,433.2000 USD |
36,407.9300 USD |
35,489.1000 USD |
| 2021-01-19 |
36,872.2506 USD |
896.2344 BTC |
36,632.3900 USD |
35,923.8200 USD |
37,866.1500 USD |
35,929.4500 USD |
| 2021-01-18 |
36,081.8343 USD |
746.0472 BTC |
35,810.0000 USD |
34,752.1300 USD |
37,434.5000 USD |
36,610.5400 USD |
| 2021-01-17 |
35,537.9043 USD |
931.6964 BTC |
36,010.1400 USD |
33,850.0000 USD |
36,846.4700 USD |
35,810.0000 USD |
| 2021-01-16 |
36,763.2849 USD |
995.5196 BTC |
36,742.2300 USD |
35,370.0000 USD |
37,954.5600 USD |
36,025.3000 USD |
| 2021-01-15 |
36,812.2960 USD |
1,566.9586 BTC |
39,101.9600 USD |
34,362.0100 USD |
39,690.0000 USD |
36,763.8200 USD |
| 2021-01-14 |
38,501.3995 USD |
1,411.1863 BTC |
37,400.0000 USD |
36,752.2600 USD |
40,100.0000 USD |
39,127.1000 USD |
| 2021-01-13 |
34,929.8553 USD |
2,095.8384 BTC |
34,048.3400 USD |
32,357.2500 USD |
37,818.4000 USD |
37,400.0000 USD |
| 2021-01-12 |
34,742.9017 USD |
2,174.1718 BTC |
35,495.7700 USD |
32,500.0000 USD |
36,610.5200 USD |
34,031.1600 USD |
| 2021-01-11 |
33,729.4828 USD |
4,468.1057 BTC |
38,167.9200 USD |
30,365.5000 USD |
38,280.8600 USD |
35,494.0000 USD |
| 2021-01-10 |
38,683.1000 USD |
1,912.1371 BTC |
40,242.9300 USD |
35,068.0900 USD |
41,446.8500 USD |
38,181.1700 USD |
| 2021-01-09 |
40,346.7159 USD |
1,255.3530 BTC |
40,622.8700 USD |
38,789.1200 USD |
41,422.9900 USD |
40,256.0200 USD |
| 2021-01-08 |
39,750.5405 USD |
2,549.7027 BTC |
39,476.1400 USD |
36,600.0000 USD |
41,999.0000 USD |
40,622.8700 USD |
| 2021-01-07 |
38,309.8028 USD |
2,487.0360 BTC |
36,850.6400 USD |
35,936.7300 USD |
40,410.0200 USD |
39,479.7800 USD |
| 2021-01-06 |
35,028.6408 USD |
1,898.7771 BTC |
34,045.2900 USD |
33,380.5600 USD |
37,000.0000 USD |
36,856.9800 USD |
| 2021-01-05 |
32,217.7174 USD |
1,917.2852 BTC |
32,025.2300 USD |
29,927.5500 USD |
34,500.0000 USD |
34,036.0800 USD |
| 2021-01-04 |
31,426.6570 USD |
2,374.3361 BTC |
33,086.1700 USD |
27,900.0000 USD |
33,655.0100 USD |
32,025.2300 USD |
| 2021-01-03 |
33,479.1096 USD |
1,926.6669 BTC |
32,200.3900 USD |
32,010.6800 USD |
34,812.9300 USD |
33,111.9900 USD |
| 2021-01-02 |
31,385.5332 USD |
1,945.2767 BTC |
29,417.2700 USD |
29,050.0000 USD |
33,338.6800 USD |
32,218.3800 USD |
| 2021-01-01 |
29,292.3300 USD |
952.4722 BTC |
28,978.6600 USD |
28,707.5600 USD |
29,680.7500 USD |
29,418.7200 USD |
| 2020-12-31 |
28,819.3875 USD |
1,107.1413 BTC |
28,891.7400 USD |
27,943.0900 USD |
29,309.0000 USD |
28,960.3400 USD |
| 2020-12-30 |
28,095.6877 USD |
1,217.3931 BTC |
27,369.4000 USD |
27,348.0800 USD |
28,996.5500 USD |
28,897.4500 USD |
| 2020-12-29 |
26,641.1989 USD |
934.7593 BTC |
27,043.0100 USD |
25,851.3000 USD |
27,395.7900 USD |
27,368.0400 USD |
| 2020-12-28 |
26,947.6934 USD |
902.5154 BTC |
26,250.0000 USD |
26,076.6000 USD |
27,463.0800 USD |
27,044.3700 USD |
| 2020-12-27 |
27,026.6792 USD |
1,343.2689 BTC |
26,466.7200 USD |
25,793.5600 USD |
28,383.5100 USD |
26,247.1100 USD |
| 2020-12-26 |
25,624.7236 USD |
947.0221 BTC |
24,707.1500 USD |
24,483.8700 USD |
26,848.1300 USD |
26,466.7200 USD |
| 2020-12-25 |
24,099.7914 USD |
847.0836 BTC |
23,723.8800 USD |
23,415.8300 USD |
24,773.3100 USD |
24,707.1500 USD |
| 2020-12-24 |
23,202.6940 USD |
700.0586 BTC |
23,223.3700 USD |
22,713.0100 USD |
23,780.2000 USD |
23,718.8500 USD |
| 2020-12-23 |
23,462.1438 USD |
954.1518 BTC |
23,811.2100 USD |
22,619.6500 USD |
24,096.9300 USD |
23,217.1500 USD |
| 2020-12-22 |
23,112.4774 USD |
752.5276 BTC |
22,720.4500 USD |
22,400.0000 USD |
23,831.2700 USD |
23,811.2000 USD |
| 2020-12-21 |
23,061.1268 USD |
972.5856 BTC |
23,476.9300 USD |
21,900.0000 USD |
24,114.6800 USD |
22,723.8300 USD |
| 2020-12-20 |
23,620.1129 USD |
765.4922 BTC |
23,849.6200 USD |
23,105.8900 USD |
24,303.3000 USD |
23,486.6200 USD |
| 2020-12-19 |
23,524.6602 USD |
721.1270 BTC |
23,131.2400 USD |
22,774.8600 USD |
24,180.0000 USD |
23,849.6200 USD |
| 2020-12-18 |
22,859.6690 USD |
839.8051 BTC |
22,820.0000 USD |
22,358.6200 USD |
23,285.0000 USD |
23,128.6100 USD |
| 2020-12-17 |
22,723.4065 USD |
2,285.3742 BTC |
21,365.3800 USD |
21,258.4000 USD |
23,777.0000 USD |
22,833.3000 USD |
| 2020-12-16 |
20,411.5707 USD |
1,388.2838 BTC |
19,436.2200 USD |
19,298.5200 USD |
21,599.1300 USD |
21,350.0000 USD |
| 2020-12-15 |
19,361.3801 USD |
791.8572 BTC |
19,269.7100 USD |
19,055.1800 USD |
19,561.2500 USD |
19,437.9900 USD |
| 2020-12-14 |
19,185.0707 USD |
398.8526 BTC |
19,162.8900 USD |
19,000.0000 USD |
19,342.4700 USD |
19,269.7100 USD |
| 2020-12-13 |
19,136.2230 USD |
528.6849 BTC |
18,820.7600 USD |
18,730.0000 USD |
19,405.2700 USD |
19,169.3700 USD |
| 2020-12-12 |
18,563.0543 USD |
431.4735 BTC |
18,040.4800 USD |
18,019.9400 USD |
18,959.0000 USD |
18,818.3100 USD |
| 2020-12-11 |
17,912.9035 USD |
731.2024 BTC |
18,254.0600 USD |
17,581.1900 USD |
18,291.8000 USD |
18,030.8400 USD |
| 2020-12-10 |
18,249.8558 USD |
514.2727 BTC |
18,548.7800 USD |
17,911.0000 USD |
18,553.5600 USD |
18,249.8800 USD |
| 2020-12-09 |
18,212.4212 USD |
968.7862 BTC |
18,312.8800 USD |
17,642.0400 USD |
18,644.9300 USD |
18,542.9100 USD |
| 2020-12-08 |
18,726.6272 USD |
795.6452 BTC |
19,179.3700 USD |
18,173.7100 USD |
19,295.0000 USD |
18,318.6400 USD |
| 2020-12-07 |
19,163.4036 USD |
309.3036 BTC |
19,381.7700 USD |
18,902.2500 USD |
19,435.7100 USD |
19,179.6400 USD |