Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
63,895.8823 USD |
1,155.0309 BTC |
64,800.0000 USD |
62,276.6700 USD |
63,394.2800 USD |
64,327.8100 USD |
| 2021-11-11 |
64,873.2997 USD |
830.8478 BTC |
64,888.8200 USD |
64,137.0900 USD |
64,726.7700 USD |
64,902.0800 USD |
| 2021-11-10 |
66,334.6443 USD |
1,895.1000 BTC |
66,959.6200 USD |
62,682.7800 USD |
65,269.3700 USD |
64,898.5100 USD |
| 2021-11-09 |
67,594.8540 USD |
1,105.3201 BTC |
67,569.5800 USD |
66,251.0400 USD |
66,823.0000 USD |
66,983.5800 USD |
| 2021-11-08 |
65,675.9332 USD |
1,342.3408 BTC |
63,323.5600 USD |
63,323.5600 USD |
65,048.7600 USD |
67,478.8000 USD |
| 2021-11-07 |
62,181.5901 USD |
536.6250 BTC |
61,523.4800 USD |
61,392.8900 USD |
61,882.4800 USD |
63,010.0900 USD |
| 2021-11-06 |
60,890.0731 USD |
588.6498 BTC |
61,006.9700 USD |
60,112.0600 USD |
60,645.0000 USD |
61,509.4400 USD |
| 2021-11-05 |
61,518.3255 USD |
905.7242 BTC |
61,436.3900 USD |
60,778.0100 USD |
61,057.2300 USD |
61,086.9600 USD |
| 2021-11-04 |
61,817.0094 USD |
824.6110 BTC |
62,931.1300 USD |
60,720.0000 USD |
61,305.3600 USD |
61,400.0000 USD |
| 2021-11-03 |
62,464.1373 USD |
1,100.0017 BTC |
63,284.9300 USD |
60,122.5900 USD |
62,127.9100 USD |
62,972.8900 USD |
| 2021-11-02 |
62,683.6008 USD |
1,293.7471 BTC |
60,935.8100 USD |
60,660.0300 USD |
61,192.9200 USD |
63,230.7600 USD |
| 2021-11-01 |
61,184.7661 USD |
1,323.9190 BTC |
61,356.8700 USD |
59,469.0500 USD |
60,667.6300 USD |
61,138.4500 USD |
| 2021-10-31 |
61,004.1004 USD |
1,037.8439 BTC |
61,907.2300 USD |
59,999.0000 USD |
60,655.0500 USD |
61,399.9800 USD |
| 2021-10-30 |
61,550.4162 USD |
866.8504 BTC |
62,269.8100 USD |
60,750.0000 USD |
61,461.8400 USD |
61,679.6600 USD |
| 2021-10-29 |
61,590.6617 USD |
1,419.7440 BTC |
60,606.1300 USD |
60,184.6300 USD |
60,988.4700 USD |
62,262.2000 USD |
| 2021-10-28 |
60,226.8083 USD |
2,268.6271 BTC |
58,468.8400 USD |
57,894.7300 USD |
58,908.6700 USD |
60,527.5300 USD |
| 2021-10-27 |
59,330.6617 USD |
2,090.4667 BTC |
60,334.4500 USD |
58,063.9500 USD |
58,946.1700 USD |
58,485.0100 USD |
| 2021-10-26 |
61,793.7876 USD |
1,025.8306 BTC |
63,073.7400 USD |
59,846.5600 USD |
60,599.9900 USD |
60,395.2000 USD |
| 2021-10-25 |
62,652.7906 USD |
1,006.6084 BTC |
60,860.9900 USD |
60,653.9400 USD |
61,832.3000 USD |
63,069.0000 USD |
| 2021-10-24 |
60,505.2537 USD |
853.6949 BTC |
61,286.8900 USD |
59,520.8700 USD |
60,311.3200 USD |
60,910.5400 USD |
| 2021-10-23 |
60,989.6867 USD |
733.4545 BTC |
60,681.6000 USD |
59,650.0000 USD |
60,789.8500 USD |
61,335.6000 USD |
| 2021-10-22 |
61,869.9335 USD |
1,784.6640 BTC |
62,204.4400 USD |
59,930.2100 USD |
60,816.6600 USD |
60,736.9700 USD |
| 2021-10-21 |
60,126.3739 USD |
2,686.8893 BTC |
66,017.0700 USD |
8,200.0000 USD |
62,707.0900 USD |
62,317.1300 USD |
| 2021-10-20 |
65,497.7908 USD |
1,788.9321 BTC |
64,296.0400 USD |
63,517.2300 USD |
63,943.2800 USD |
66,069.9300 USD |
| 2021-10-19 |
62,915.3055 USD |
1,818.2258 BTC |
62,016.0700 USD |
61,358.5400 USD |
61,929.6100 USD |
64,391.9000 USD |
| 2021-10-18 |
61,588.3234 USD |
1,668.2846 BTC |
61,533.0000 USD |
59,858.5800 USD |
61,153.3300 USD |
61,938.9200 USD |
| 2021-10-17 |
60,548.7541 USD |
1,150.5685 BTC |
60,868.3600 USD |
58,908.9300 USD |
60,514.7400 USD |
61,578.9300 USD |
| 2021-10-16 |
61,234.0106 USD |
935.2355 BTC |
61,693.1200 USD |
60,153.1100 USD |
60,700.0000 USD |
60,883.0700 USD |
| 2021-10-15 |
60,337.6301 USD |
2,719.2503 BTC |
57,366.0300 USD |
56,873.9500 USD |
57,322.8900 USD |
61,495.8000 USD |
| 2021-10-14 |
57,658.3761 USD |
1,155.0550 BTC |
57,381.2300 USD |
56,838.4700 USD |
57,276.4700 USD |
57,296.1800 USD |
| 2021-10-13 |
55,838.2718 USD |
1,890.4471 BTC |
55,991.6100 USD |
54,221.0800 USD |
54,951.5300 USD |
57,374.8800 USD |
| 2021-10-12 |
56,162.5135 USD |
1,377.2175 BTC |
57,483.1200 USD |
53,898.5400 USD |
55,615.0000 USD |
56,031.0600 USD |
| 2021-10-11 |
56,777.8968 USD |
1,026.4471 BTC |
54,685.0900 USD |
54,366.7600 USD |
55,191.8600 USD |
57,177.2100 USD |
| 2021-10-10 |
55,260.3860 USD |
823.6002 BTC |
54,962.2100 USD |
54,115.7700 USD |
54,770.9800 USD |
54,670.4500 USD |
| 2021-10-09 |
54,731.8433 USD |
452.2194 BTC |
53,971.8600 USD |
53,678.7000 USD |
54,200.0000 USD |
55,038.4000 USD |
| 2021-10-08 |
54,613.2806 USD |
1,034.4401 BTC |
53,794.6000 USD |
53,644.0600 USD |
53,966.0100 USD |
53,948.0200 USD |
| 2021-10-07 |
54,351.7571 USD |
1,768.2033 BTC |
55,338.5700 USD |
53,391.3700 USD |
53,973.7700 USD |
53,793.9400 USD |
| 2021-10-06 |
53,703.6413 USD |
2,176.4945 BTC |
51,483.9200 USD |
50,417.5600 USD |
50,851.3900 USD |
55,293.6800 USD |
| 2021-10-05 |
50,326.6250 USD |
1,137.8581 BTC |
49,224.8900 USD |
49,054.5200 USD |
49,334.7500 USD |
51,598.6300 USD |
| 2021-10-04 |
48,321.3133 USD |
1,049.6477 BTC |
48,228.1000 USD |
46,920.8500 USD |
47,716.0000 USD |
49,299.9800 USD |
| 2021-10-03 |
48,179.5459 USD |
695.4458 BTC |
47,656.2100 USD |
47,107.0300 USD |
47,625.2800 USD |
48,189.0200 USD |
| 2021-10-02 |
47,883.0440 USD |
618.9720 BTC |
48,163.5400 USD |
47,444.1800 USD |
47,707.6500 USD |
47,653.1200 USD |
| 2021-10-01 |
46,545.0275 USD |
1,719.6215 BTC |
43,825.0000 USD |
43,282.5600 USD |
43,677.0700 USD |
48,072.9300 USD |
| 2021-09-30 |
43,292.5025 USD |
1,350.8670 BTC |
41,521.4300 USD |
41,408.0000 USD |
42,394.4500 USD |
43,765.7700 USD |
| 2021-09-29 |
41,531.5638 USD |
1,078.4722 BTC |
41,018.0100 USD |
40,758.7300 USD |
41,240.8200 USD |
41,537.6800 USD |
| 2021-09-28 |
41,965.2163 USD |
1,737.9109 BTC |
42,165.3400 USD |
41,086.8000 USD |
41,445.9500 USD |
41,529.7400 USD |
| 2021-09-27 |
43,478.1549 USD |
1,105.4403 BTC |
43,169.3700 USD |
42,112.7900 USD |
43,044.3500 USD |
42,367.8700 USD |
| 2021-09-26 |
42,589.5538 USD |
1,115.4163 BTC |
42,695.8400 USD |
40,192.1600 USD |
41,704.9500 USD |
43,198.6000 USD |
| 2021-09-25 |
42,506.6673 USD |
1,528.5628 BTC |
42,844.4900 USD |
41,668.6300 USD |
42,638.5100 USD |
42,720.6000 USD |
| 2021-09-24 |
42,804.5241 USD |
1,827.1049 BTC |
44,889.7100 USD |
40,716.7700 USD |
41,644.4600 USD |
42,757.2400 USD |