Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
36,602.7801 USD |
1,641.2750 BTC |
36,678.2600 USD |
35,714.9000 USD |
36,109.7900 USD |
36,977.7600 USD |
| 2022-01-24 |
34,726.3502 USD |
2,759.5300 BTC |
36,266.9200 USD |
32,946.8900 USD |
33,783.0400 USD |
36,746.8400 USD |
| 2022-01-23 |
35,453.1746 USD |
1,383.6972 BTC |
35,096.2300 USD |
34,613.4200 USD |
35,115.5800 USD |
36,294.0800 USD |
| 2022-01-22 |
35,372.7040 USD |
2,125.2387 BTC |
36,450.0000 USD |
34,035.0000 USD |
34,773.0700 USD |
35,114.4700 USD |
| 2022-01-21 |
38,392.9196 USD |
2,831.4964 BTC |
40,671.4400 USD |
35,427.6400 USD |
36,836.7100 USD |
36,376.4600 USD |
| 2022-01-20 |
42,279.7449 USD |
1,104.2749 BTC |
41,670.8500 USD |
40,601.0000 USD |
41,188.7700 USD |
40,763.9600 USD |
| 2022-01-19 |
41,936.2700 USD |
1,036.6279 BTC |
42,364.0300 USD |
41,157.8400 USD |
41,421.8800 USD |
41,815.3200 USD |
| 2022-01-18 |
41,869.6781 USD |
616.9408 BTC |
42,216.3600 USD |
41,289.0000 USD |
41,673.4500 USD |
42,424.9900 USD |
| 2022-01-17 |
42,411.9830 USD |
543.8277 BTC |
43,096.2400 USD |
41,560.8700 USD |
42,169.7600 USD |
42,124.7800 USD |
| 2022-01-16 |
43,072.7593 USD |
357.5013 BTC |
43,094.7200 USD |
42,602.1400 USD |
43,052.1100 USD |
43,107.7600 USD |
| 2022-01-15 |
43,201.2910 USD |
558.7880 BTC |
43,087.6600 USD |
42,583.2200 USD |
42,985.5700 USD |
43,201.9500 USD |
| 2022-01-14 |
42,725.3523 USD |
810.4157 BTC |
42,579.7400 USD |
41,775.3700 USD |
42,069.7100 USD |
43,080.7300 USD |
| 2022-01-13 |
43,334.0744 USD |
939.3779 BTC |
43,923.3300 USD |
42,328.8700 USD |
42,739.7800 USD |
42,528.1100 USD |
| 2022-01-12 |
43,456.5284 USD |
746.2243 BTC |
42,744.6600 USD |
42,467.4000 USD |
42,678.7700 USD |
43,943.6500 USD |
| 2022-01-11 |
42,256.1161 USD |
1,080.9534 BTC |
41,820.2800 USD |
41,278.3500 USD |
41,823.8700 USD |
42,750.2400 USD |
| 2022-01-10 |
41,087.4178 USD |
1,730.4463 BTC |
41,866.2600 USD |
39,648.0000 USD |
41,058.8600 USD |
41,880.9500 USD |
| 2022-01-09 |
41,931.6241 USD |
680.7147 BTC |
41,684.6000 USD |
41,200.0200 USD |
41,682.3200 USD |
41,884.9900 USD |
| 2022-01-08 |
41,511.8749 USD |
1,051.5076 BTC |
41,568.7500 USD |
40,500.0000 USD |
41,082.5200 USD |
41,669.9100 USD |
| 2022-01-07 |
41,829.8254 USD |
1,571.2267 BTC |
43,075.2400 USD |
40,618.0700 USD |
41,596.8700 USD |
41,460.6100 USD |
| 2022-01-06 |
43,076.6141 USD |
952.9267 BTC |
43,447.9800 USD |
42,428.5200 USD |
42,935.1500 USD |
43,128.3500 USD |
| 2022-01-05 |
45,069.8056 USD |
1,624.3532 BTC |
45,823.9900 USD |
42,460.0000 USD |
43,708.8000 USD |
43,544.2400 USD |
| 2022-01-04 |
46,443.5932 USD |
879.5043 BTC |
46,461.2800 USD |
45,547.5500 USD |
46,146.5000 USD |
45,982.8000 USD |
| 2022-01-03 |
46,661.2950 USD |
720.7108 BTC |
47,297.6100 USD |
45,700.8300 USD |
46,260.0600 USD |
46,437.0000 USD |
| 2022-01-02 |
47,265.3414 USD |
459.4501 BTC |
47,725.9800 USD |
46,668.4600 USD |
47,059.4600 USD |
47,331.1200 USD |
| 2022-01-01 |
47,143.5805 USD |
475.9212 BTC |
46,212.0600 USD |
46,208.2400 USD |
46,729.3900 USD |
47,574.0400 USD |
| 2021-12-31 |
47,127.7842 USD |
1,061.8796 BTC |
47,119.8600 USD |
45,665.9200 USD |
46,222.4200 USD |
46,259.5900 USD |
| 2021-12-30 |
47,040.6829 USD |
675.1377 BTC |
46,460.0000 USD |
45,950.2100 USD |
46,666.4400 USD |
46,973.3100 USD |
| 2021-12-29 |
47,383.0999 USD |
850.1565 BTC |
47,560.4400 USD |
46,100.0000 USD |
47,368.0700 USD |
46,430.7500 USD |
| 2021-12-28 |
48,790.7664 USD |
1,013.5655 BTC |
50,719.4400 USD |
47,313.0000 USD |
47,743.0100 USD |
47,760.7900 USD |
| 2021-12-27 |
51,180.2081 USD |
686.1134 BTC |
50,792.3700 USD |
50,456.7600 USD |
50,807.0500 USD |
50,715.9400 USD |
| 2021-12-26 |
50,215.7388 USD |
631.7127 BTC |
50,437.5700 USD |
49,463.7500 USD |
49,916.0300 USD |
50,766.5800 USD |
| 2021-12-25 |
50,803.9101 USD |
351.9808 BTC |
50,853.6200 USD |
50,186.8800 USD |
50,711.1400 USD |
50,644.4100 USD |
| 2021-12-24 |
51,131.8908 USD |
615.1934 BTC |
50,846.8700 USD |
50,450.0000 USD |
50,905.4100 USD |
50,675.3900 USD |
| 2021-12-23 |
49,533.3116 USD |
888.0145 BTC |
48,613.3300 USD |
48,051.4100 USD |
48,373.1200 USD |
50,605.1100 USD |
| 2021-12-22 |
48,975.5726 USD |
573.8898 BTC |
48,916.4200 USD |
48,458.1500 USD |
48,784.1300 USD |
48,649.4700 USD |
| 2021-12-21 |
48,342.1632 USD |
964.6648 BTC |
46,927.3700 USD |
46,645.9900 USD |
47,004.2000 USD |
49,082.8600 USD |
| 2021-12-20 |
46,470.0399 USD |
1,125.5371 BTC |
46,691.6800 USD |
45,566.2200 USD |
46,003.2400 USD |
46,925.9000 USD |
| 2021-12-19 |
47,262.8392 USD |
720.3548 BTC |
46,842.6000 USD |
46,429.9900 USD |
46,843.1600 USD |
46,833.9500 USD |
| 2021-12-18 |
46,540.5588 USD |
629.8303 BTC |
46,153.2900 USD |
45,522.5000 USD |
45,978.7000 USD |
46,970.8000 USD |
| 2021-12-17 |
46,760.7854 USD |
1,039.0834 BTC |
47,636.2500 USD |
45,471.5700 USD |
46,578.4000 USD |
46,331.9200 USD |
| 2021-12-16 |
48,545.4021 USD |
762.7776 BTC |
48,874.2400 USD |
47,527.1400 USD |
47,829.5300 USD |
47,569.8200 USD |
| 2021-12-15 |
48,160.3668 USD |
1,468.8830 BTC |
48,363.7500 USD |
46,547.0000 USD |
47,044.6800 USD |
48,869.4700 USD |
| 2021-12-14 |
47,188.2533 USD |
1,038.0712 BTC |
46,718.6300 USD |
46,305.9800 USD |
46,875.1500 USD |
48,220.4800 USD |
| 2021-12-13 |
47,465.9184 USD |
1,587.7762 BTC |
50,090.6100 USD |
45,744.3800 USD |
46,922.3400 USD |
46,733.0000 USD |
| 2021-12-12 |
49,777.8472 USD |
687.2280 BTC |
49,434.3700 USD |
48,671.9500 USD |
48,975.9300 USD |
50,031.2800 USD |
| 2021-12-11 |
48,380.7157 USD |
852.1882 BTC |
47,186.0700 USD |
46,716.1400 USD |
48,184.2000 USD |
49,391.9100 USD |
| 2021-12-10 |
48,323.3696 USD |
1,265.5313 BTC |
47,545.6200 USD |
46,890.4000 USD |
47,765.6800 USD |
47,209.3800 USD |
| 2021-12-09 |
48,814.7757 USD |
1,086.2773 BTC |
50,525.0300 USD |
47,335.0000 USD |
47,731.8500 USD |
47,808.4800 USD |
| 2021-12-08 |
50,147.5082 USD |
891.4323 BTC |
50,638.1400 USD |
48,653.0600 USD |
49,345.6200 USD |
50,505.3300 USD |
| 2021-12-07 |
50,981.7029 USD |
915.5383 BTC |
50,506.4600 USD |
50,068.7100 USD |
50,642.2200 USD |
50,696.7300 USD |