Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
39,861.0655 USD |
2,157.3889 BTC |
39,038.7400 USD |
38,750.8800 USD |
39,076.1900 USD |
40,407.0400 USD |
| 2021-06-13 |
37,248.6070 USD |
1,726.0100 BTC |
35,554.1900 USD |
34,747.8600 USD |
35,216.7900 USD |
38,928.0600 USD |
| 2021-06-12 |
35,773.9726 USD |
1,573.6317 BTC |
37,334.9100 USD |
34,633.0100 USD |
35,393.0700 USD |
35,722.6600 USD |
| 2021-06-11 |
36,993.7922 USD |
1,933.8391 BTC |
36,694.0700 USD |
35,967.6200 USD |
36,378.1700 USD |
37,290.5800 USD |
| 2021-06-10 |
37,047.6509 USD |
2,698.9414 BTC |
37,409.7800 USD |
35,819.9300 USD |
36,721.3200 USD |
36,886.9300 USD |
| 2021-06-09 |
35,290.9374 USD |
2,954.2034 BTC |
33,410.9100 USD |
32,405.5100 USD |
33,005.4100 USD |
37,389.6200 USD |
| 2021-06-08 |
32,721.4498 USD |
2,767.6606 BTC |
33,570.7900 USD |
31,028.3400 USD |
31,844.5800 USD |
33,413.7500 USD |
| 2021-06-07 |
35,551.4110 USD |
2,147.2317 BTC |
35,813.9200 USD |
33,543.5000 USD |
34,188.8400 USD |
33,692.5600 USD |
| 2021-06-06 |
35,917.3298 USD |
1,648.8824 BTC |
35,528.3300 USD |
35,236.5200 USD |
35,732.4900 USD |
35,658.7500 USD |
| 2021-06-05 |
36,304.5868 USD |
2,644.8939 BTC |
36,861.2800 USD |
34,835.0600 USD |
35,357.2600 USD |
35,375.9700 USD |
| 2021-06-04 |
37,015.5464 USD |
2,783.1951 BTC |
39,247.2900 USD |
35,609.1200 USD |
36,817.0900 USD |
36,801.1800 USD |
| 2021-06-03 |
38,576.1715 USD |
1,648.7742 BTC |
37,570.6300 USD |
37,174.8000 USD |
37,429.0000 USD |
39,158.3200 USD |
| 2021-06-02 |
37,321.8551 USD |
1,866.8686 BTC |
36,683.5600 USD |
35,928.3800 USD |
36,295.0000 USD |
37,670.6200 USD |
| 2021-06-01 |
36,447.4089 USD |
3,146.9671 BTC |
37,269.9900 USD |
35,670.6800 USD |
36,228.0100 USD |
36,622.6500 USD |
| 2021-05-31 |
36,231.2435 USD |
2,154.0810 BTC |
35,667.4100 USD |
34,185.6000 USD |
34,682.5900 USD |
37,363.2900 USD |
| 2021-05-30 |
35,337.0883 USD |
1,792.6335 BTC |
34,615.2200 USD |
33,428.3800 USD |
34,091.9100 USD |
35,672.1600 USD |
| 2021-05-29 |
35,120.7753 USD |
3,315.7799 BTC |
35,673.4700 USD |
33,650.0000 USD |
34,199.3000 USD |
34,615.2200 USD |
| 2021-05-28 |
36,407.6492 USD |
3,713.0472 BTC |
38,556.9200 USD |
34,711.8500 USD |
35,408.9700 USD |
35,641.5500 USD |
| 2021-05-27 |
38,817.6691 USD |
2,163.2146 BTC |
39,298.6300 USD |
37,195.4900 USD |
37,825.3400 USD |
38,526.6600 USD |
| 2021-05-26 |
39,246.3057 USD |
2,679.6548 BTC |
38,364.9500 USD |
37,847.0700 USD |
38,626.2300 USD |
39,250.2700 USD |
| 2021-05-25 |
37,979.7714 USD |
2,228.5374 BTC |
38,848.5300 USD |
36,497.8800 USD |
37,299.2200 USD |
38,250.1300 USD |
| 2021-05-24 |
37,162.5882 USD |
3,534.6392 BTC |
34,716.8700 USD |
34,329.4900 USD |
35,509.2200 USD |
38,560.0000 USD |
| 2021-05-23 |
34,171.4051 USD |
4,741.9164 BTC |
37,488.1100 USD |
31,120.0000 USD |
33,462.7500 USD |
34,765.4700 USD |
| 2021-05-22 |
37,471.3872 USD |
2,942.3696 BTC |
37,328.2300 USD |
35,262.7500 USD |
36,529.7200 USD |
37,782.2300 USD |
| 2021-05-21 |
38,056.0508 USD |
4,773.6370 BTC |
40,602.2200 USD |
33,511.0200 USD |
36,363.4100 USD |
37,020.8300 USD |
| 2021-05-20 |
39,671.6228 USD |
4,396.7330 BTC |
36,749.1600 USD |
35,000.0000 USD |
37,545.4400 USD |
40,538.8100 USD |
| 2021-05-19 |
38,221.3200 USD |
7,271.1711 BTC |
42,873.2900 USD |
30,125.0000 USD |
37,651.0700 USD |
37,923.1100 USD |
| 2021-05-18 |
43,929.5128 USD |
2,096.4596 BTC |
43,567.5000 USD |
42,301.1800 USD |
42,857.5900 USD |
42,717.0100 USD |
| 2021-05-17 |
43,935.1274 USD |
3,075.1965 BTC |
46,450.0000 USD |
42,136.1200 USD |
43,132.3300 USD |
43,650.7900 USD |
| 2021-05-16 |
46,573.7733 USD |
2,346.4615 BTC |
46,758.3500 USD |
43,867.8900 USD |
45,598.6700 USD |
46,000.0000 USD |
| 2021-05-15 |
48,701.8830 USD |
1,503.4495 BTC |
49,896.4800 USD |
46,575.0000 USD |
48,050.0000 USD |
46,748.4700 USD |
| 2021-05-14 |
50,188.5014 USD |
1,334.8596 BTC |
49,687.3400 USD |
48,891.3400 USD |
49,580.0700 USD |
49,909.4600 USD |
| 2021-05-13 |
49,436.9710 USD |
3,628.2661 BTC |
49,500.0000 USD |
46,302.2200 USD |
48,867.8300 USD |
49,218.4900 USD |
| 2021-05-12 |
54,567.9059 USD |
1,704.0229 BTC |
56,760.2800 USD |
50,534.2700 USD |
52,980.2000 USD |
51,117.8500 USD |
| 2021-05-11 |
55,819.3320 USD |
978.9230 BTC |
55,877.5500 USD |
54,515.9000 USD |
55,292.5600 USD |
56,606.5900 USD |
| 2021-05-10 |
56,970.8738 USD |
1,737.6946 BTC |
58,306.1400 USD |
53,617.2700 USD |
55,740.2300 USD |
55,841.7500 USD |
| 2021-05-09 |
57,936.2523 USD |
1,041.9919 BTC |
58,939.7100 USD |
56,272.7700 USD |
57,341.3400 USD |
58,458.3700 USD |
| 2021-05-08 |
58,640.2303 USD |
1,363.8082 BTC |
57,367.1500 USD |
56,976.2800 USD |
57,852.8400 USD |
58,774.5000 USD |
| 2021-05-07 |
57,036.7041 USD |
1,165.7174 BTC |
56,432.5100 USD |
55,295.0100 USD |
55,917.2700 USD |
57,354.4400 USD |
| 2021-05-06 |
56,787.1993 USD |
1,240.3164 BTC |
57,506.4900 USD |
55,263.1100 USD |
56,316.6600 USD |
56,527.6100 USD |
| 2021-05-05 |
56,121.0102 USD |
1,498.0640 BTC |
53,225.9900 USD |
52,946.9000 USD |
54,771.6100 USD |
57,308.1300 USD |
| 2021-05-04 |
55,076.6438 USD |
1,617.2120 BTC |
57,220.6000 USD |
53,271.6700 USD |
54,246.8400 USD |
53,663.8900 USD |
| 2021-05-03 |
57,692.9242 USD |
1,021.8091 BTC |
56,601.6500 USD |
56,500.0000 USD |
57,195.0000 USD |
57,301.9800 USD |
| 2021-05-02 |
56,798.5752 USD |
642.2171 BTC |
57,859.0800 USD |
56,084.5600 USD |
56,601.2700 USD |
56,600.0000 USD |
| 2021-05-01 |
57,874.8711 USD |
729.4442 BTC |
57,792.2000 USD |
57,020.6800 USD |
57,546.0000 USD |
57,937.2900 USD |
| 2021-04-30 |
55,905.1816 USD |
1,102.4873 BTC |
53,584.4500 USD |
53,066.9300 USD |
53,645.0800 USD |
57,839.0000 USD |
| 2021-04-29 |
53,684.1942 USD |
855.3303 BTC |
54,885.7200 USD |
52,352.9500 USD |
53,040.9800 USD |
53,498.2100 USD |
| 2021-04-28 |
54,917.3467 USD |
967.4008 BTC |
55,070.0000 USD |
53,874.1600 USD |
54,439.1200 USD |
54,730.6900 USD |
| 2021-04-27 |
54,670.2377 USD |
944.8357 BTC |
54,057.2400 USD |
53,301.4800 USD |
53,663.7400 USD |
54,990.3900 USD |
| 2021-04-26 |
52,729.0095 USD |
1,738.1911 BTC |
49,117.1300 USD |
48,826.4300 USD |
50,988.6300 USD |
53,881.3300 USD |