Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
11,452.8180 USD |
345.2879 BTC |
11,325.8000 USD |
11,276.9300 USD |
11,546.0000 USD |
11,532.7100 USD |
| 2020-08-27 |
11,327.8351 USD |
462.1771 BTC |
11,465.6200 USD |
11,125.0000 USD |
11,591.4000 USD |
11,309.9300 USD |
| 2020-08-26 |
11,419.9649 USD |
314.5479 BTC |
11,320.7200 USD |
11,250.0300 USD |
11,541.5000 USD |
11,457.5300 USD |
| 2020-08-25 |
11,391.8414 USD |
535.4235 BTC |
11,751.3600 USD |
11,118.8800 USD |
11,768.7500 USD |
11,323.2200 USD |
| 2020-08-24 |
11,725.1861 USD |
298.4070 BTC |
11,651.9500 USD |
11,589.7600 USD |
11,826.9900 USD |
11,752.6200 USD |
| 2020-08-23 |
11,622.9369 USD |
264.5414 BTC |
11,676.2200 USD |
11,519.1100 USD |
11,713.6000 USD |
11,650.5100 USD |
| 2020-08-22 |
11,544.0636 USD |
275.9819 BTC |
11,523.6400 USD |
11,363.4700 USD |
11,696.9100 USD |
11,675.6300 USD |
| 2020-08-21 |
11,692.4339 USD |
563.3221 BTC |
11,861.6800 USD |
11,483.0000 USD |
11,888.5000 USD |
11,523.6400 USD |
| 2020-08-20 |
11,802.3175 USD |
366.6717 BTC |
11,755.4300 USD |
11,670.8900 USD |
11,893.3800 USD |
11,866.4000 USD |
| 2020-08-19 |
11,767.9453 USD |
638.8689 BTC |
11,954.9400 USD |
11,577.0000 USD |
12,022.3000 USD |
11,748.1600 USD |
| 2020-08-18 |
12,074.3407 USD |
662.6958 BTC |
12,296.0700 USD |
11,822.7000 USD |
12,394.9000 USD |
11,955.5100 USD |
| 2020-08-17 |
12,206.7795 USD |
878.3497 BTC |
11,919.1200 USD |
11,779.9500 USD |
12,482.6200 USD |
12,293.6000 USD |
| 2020-08-16 |
11,848.6540 USD |
247.6029 BTC |
11,854.6500 USD |
11,700.0000 USD |
11,940.0000 USD |
11,920.0000 USD |
| 2020-08-15 |
11,879.9497 USD |
422.2465 BTC |
11,776.9800 USD |
11,691.0000 USD |
11,992.0500 USD |
11,856.6000 USD |
| 2020-08-14 |
11,773.7609 USD |
405.9882 BTC |
11,794.0000 USD |
11,652.4700 USD |
11,862.3700 USD |
11,775.9900 USD |
| 2020-08-13 |
11,573.9735 USD |
601.1516 BTC |
11,565.9000 USD |
11,275.0000 USD |
11,800.0000 USD |
11,789.0400 USD |
| 2020-08-12 |
11,465.8606 USD |
531.4537 BTC |
11,386.4300 USD |
11,159.4500 USD |
11,623.2000 USD |
11,565.3200 USD |
| 2020-08-11 |
11,522.6042 USD |
830.1220 BTC |
11,901.0500 USD |
11,127.3700 USD |
11,943.1700 USD |
11,389.4200 USD |
| 2020-08-10 |
11,892.4904 USD |
979.6157 BTC |
11,692.4800 USD |
11,512.0100 USD |
12,080.6400 USD |
11,901.4000 USD |
| 2020-08-09 |
11,656.2189 USD |
307.7893 BTC |
11,768.2700 USD |
11,535.1600 USD |
11,810.8800 USD |
11,692.0800 USD |
| 2020-08-08 |
11,694.1568 USD |
410.4714 BTC |
11,603.5600 USD |
11,535.1700 USD |
11,814.1200 USD |
11,772.5000 USD |
| 2020-08-07 |
11,701.5727 USD |
495.5823 BTC |
11,771.7500 USD |
11,473.5700 USD |
11,912.9300 USD |
11,600.5300 USD |
| 2020-08-06 |
11,773.9446 USD |
660.1467 BTC |
11,763.7400 USD |
11,572.7600 USD |
11,916.3800 USD |
11,771.2400 USD |
| 2020-08-05 |
11,563.3480 USD |
730.4530 BTC |
11,199.0400 USD |
11,098.5800 USD |
11,799.9900 USD |
11,763.7500 USD |
| 2020-08-04 |
11,225.9569 USD |
354.6158 BTC |
11,235.5200 USD |
11,013.9000 USD |
11,415.9900 USD |
11,190.1800 USD |
| 2020-08-03 |
11,251.7323 USD |
480.8079 BTC |
11,068.8000 USD |
10,936.2800 USD |
11,483.6100 USD |
11,237.1300 USD |
| 2020-08-02 |
11,330.9789 USD |
1,137.8552 BTC |
11,808.1500 USD |
10,632.0000 USD |
12,117.0800 USD |
11,060.4700 USD |
| 2020-08-01 |
11,632.1964 USD |
787.9652 BTC |
11,352.2200 USD |
11,238.6600 USD |
11,884.0000 USD |
11,820.0000 USD |
| 2020-07-31 |
11,257.6047 USD |
755.3125 BTC |
11,119.4400 USD |
10,968.5400 USD |
11,460.4200 USD |
11,348.0000 USD |
| 2020-07-30 |
11,040.4726 USD |
491.1360 BTC |
11,118.0000 USD |
10,836.0900 USD |
11,183.3800 USD |
11,116.0000 USD |
| 2020-07-29 |
11,133.4235 USD |
650.8874 BTC |
10,930.2300 USD |
10,855.3500 USD |
11,355.0000 USD |
11,118.0000 USD |
| 2020-07-28 |
10,983.3614 USD |
1,330.4973 BTC |
11,050.4500 USD |
10,591.0400 USD |
11,264.4900 USD |
10,929.0600 USD |
| 2020-07-27 |
10,640.9517 USD |
2,385.9592 BTC |
9,940.9400 USD |
9,936.6400 USD |
11,411.5600 USD |
11,043.1000 USD |
| 2020-07-26 |
9,962.5744 USD |
834.2901 BTC |
9,712.4600 USD |
9,662.4100 USD |
10,200.0000 USD |
9,940.9400 USD |
| 2020-07-25 |
9,645.0609 USD |
372.9077 BTC |
9,554.6900 USD |
9,541.0800 USD |
9,745.0100 USD |
9,703.0900 USD |
| 2020-07-24 |
9,567.1231 USD |
558.7615 BTC |
9,614.4700 USD |
9,477.5700 USD |
9,649.3100 USD |
9,554.6900 USD |
| 2020-07-23 |
9,549.5267 USD |
650.0075 BTC |
9,534.2000 USD |
9,459.9000 USD |
9,680.0000 USD |
9,611.7700 USD |
| 2020-07-22 |
9,421.2436 USD |
366.4909 BTC |
9,394.1500 USD |
9,285.0000 USD |
9,563.5300 USD |
9,535.0000 USD |
| 2020-07-21 |
9,329.8772 USD |
344.0746 BTC |
9,159.0000 USD |
9,158.3300 USD |
9,440.0000 USD |
9,392.7600 USD |
| 2020-07-20 |
9,173.0613 USD |
248.3789 BTC |
9,212.8700 USD |
9,130.1800 USD |
9,225.0000 USD |
9,159.0000 USD |
| 2020-07-19 |
9,159.1765 USD |
193.6122 BTC |
9,173.4700 USD |
9,105.8400 USD |
9,238.4700 USD |
9,214.7000 USD |
| 2020-07-18 |
9,166.4073 USD |
186.8601 BTC |
9,157.2900 USD |
9,121.5000 USD |
9,205.9900 USD |
9,174.5000 USD |
| 2020-07-17 |
9,145.2404 USD |
242.0947 BTC |
9,131.6700 USD |
9,076.8100 USD |
9,181.9900 USD |
9,157.1500 USD |
| 2020-07-16 |
9,124.9405 USD |
258.8087 BTC |
9,191.5500 USD |
9,034.1400 USD |
9,214.4500 USD |
9,131.9900 USD |
| 2020-07-15 |
9,217.1866 USD |
303.7271 BTC |
9,258.0000 USD |
9,149.0900 USD |
9,277.9900 USD |
9,192.9100 USD |
| 2020-07-14 |
9,210.2617 USD |
319.4274 BTC |
9,233.4600 USD |
9,106.9800 USD |
9,277.7700 USD |
9,257.9900 USD |
| 2020-07-13 |
9,276.3174 USD |
393.1916 BTC |
9,301.0000 USD |
9,197.0000 USD |
9,334.0000 USD |
9,238.2100 USD |
| 2020-07-12 |
9,251.1375 USD |
270.7526 BTC |
9,235.8700 USD |
9,161.0000 USD |
9,341.0000 USD |
9,301.0000 USD |
| 2020-07-11 |
9,234.1259 USD |
173.0153 BTC |
9,286.9400 USD |
9,182.8400 USD |
9,300.4000 USD |
9,236.9800 USD |
| 2020-07-10 |
9,203.3533 USD |
290.9805 BTC |
9,236.4000 USD |
9,124.0000 USD |
9,313.4800 USD |
9,286.4700 USD |