Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
11,341.2597 USD |
121.1098 BTC |
11,326.7200 USD |
11,267.6700 USD |
11,415.8600 USD |
11,365.9300 USD |
| 2020-10-16 |
11,347.0911 USD |
453.4312 BTC |
11,506.9900 USD |
11,202.8500 USD |
11,545.0000 USD |
11,327.0700 USD |
| 2020-10-15 |
11,449.7046 USD |
266.4961 BTC |
11,422.8100 USD |
11,264.8200 USD |
11,630.5700 USD |
11,502.5300 USD |
| 2020-10-14 |
11,403.2590 USD |
249.8546 BTC |
11,424.9600 USD |
11,295.8400 USD |
11,550.0000 USD |
11,426.8600 USD |
| 2020-10-13 |
11,431.8011 USD |
315.3080 BTC |
11,534.5200 USD |
11,312.2400 USD |
11,556.8500 USD |
11,424.3900 USD |
| 2020-10-12 |
11,487.7311 USD |
488.2397 BTC |
11,371.0300 USD |
11,170.0000 USD |
11,724.9300 USD |
11,540.0000 USD |
| 2020-10-11 |
11,366.2967 USD |
238.1697 BTC |
11,299.9500 USD |
11,279.0000 USD |
11,436.9500 USD |
11,373.1100 USD |
| 2020-10-10 |
11,331.6248 USD |
363.3786 BTC |
11,057.7800 USD |
11,057.2200 USD |
11,485.2200 USD |
11,302.0800 USD |
| 2020-10-09 |
11,026.6164 USD |
352.2378 BTC |
10,929.1500 USD |
10,829.5200 USD |
11,107.3300 USD |
11,057.7800 USD |
| 2020-10-08 |
10,803.2837 USD |
295.7963 BTC |
10,671.0300 USD |
10,540.0000 USD |
10,956.4000 USD |
10,922.5400 USD |
| 2020-10-07 |
10,627.8310 USD |
160.1352 BTC |
10,602.8900 USD |
10,550.0000 USD |
10,682.5600 USD |
10,673.3100 USD |
| 2020-10-06 |
10,655.1045 USD |
242.5124 BTC |
10,800.0000 USD |
10,526.8500 USD |
10,804.5000 USD |
10,603.4100 USD |
| 2020-10-05 |
10,716.7841 USD |
197.8927 BTC |
10,665.0000 USD |
10,624.0700 USD |
10,795.2100 USD |
10,795.0000 USD |
| 2020-10-04 |
10,620.4800 USD |
103.7412 BTC |
10,548.6600 USD |
10,521.8600 USD |
10,698.6200 USD |
10,673.1300 USD |
| 2020-10-03 |
10,552.7962 USD |
112.0272 BTC |
10,577.1800 USD |
10,502.6700 USD |
10,606.5000 USD |
10,547.0900 USD |
| 2020-10-02 |
10,509.2864 USD |
346.0946 BTC |
10,597.3300 USD |
10,381.0100 USD |
10,660.0000 USD |
10,573.4700 USD |
| 2020-10-01 |
10,671.0329 USD |
463.1066 BTC |
10,778.0000 USD |
10,444.0000 USD |
10,921.9200 USD |
10,619.7900 USD |
| 2020-09-30 |
10,739.6153 USD |
188.9939 BTC |
10,847.1700 USD |
10,661.4000 USD |
10,849.8700 USD |
10,772.1900 USD |
| 2020-09-29 |
10,738.2458 USD |
276.1925 BTC |
10,677.4600 USD |
10,635.4500 USD |
10,860.6400 USD |
10,843.8700 USD |
| 2020-09-28 |
10,849.0477 USD |
376.2675 BTC |
10,777.3800 USD |
10,630.0600 USD |
10,950.0700 USD |
10,691.3900 USD |
| 2020-09-27 |
10,717.4296 USD |
145.8184 BTC |
10,730.9600 USD |
10,595.6800 USD |
10,805.0000 USD |
10,773.4700 USD |
| 2020-09-26 |
10,725.2875 USD |
122.4704 BTC |
10,703.0900 USD |
10,653.1200 USD |
10,825.0000 USD |
10,748.0000 USD |
| 2020-09-25 |
10,658.6513 USD |
335.4004 BTC |
10,739.6900 USD |
10,554.4200 USD |
10,760.2300 USD |
10,691.0700 USD |
| 2020-09-24 |
10,512.3166 USD |
353.4593 BTC |
10,239.0600 USD |
10,193.0000 USD |
10,810.5100 USD |
10,747.6800 USD |
| 2020-09-23 |
10,354.9730 USD |
345.7665 BTC |
10,530.1800 USD |
10,140.0000 USD |
10,538.7700 USD |
10,234.8700 USD |
| 2020-09-22 |
10,473.0787 USD |
247.8554 BTC |
10,416.2000 USD |
10,350.0000 USD |
10,571.9000 USD |
10,530.9700 USD |
| 2020-09-21 |
10,566.5525 USD |
468.2574 BTC |
10,919.5900 USD |
10,299.0000 USD |
10,991.0000 USD |
10,408.3800 USD |
| 2020-09-20 |
10,891.6885 USD |
242.5368 BTC |
11,081.5600 USD |
10,759.5500 USD |
11,082.6900 USD |
10,914.5400 USD |
| 2020-09-19 |
11,026.5956 USD |
306.5077 BTC |
10,932.5400 USD |
10,889.9300 USD |
11,183.8200 USD |
11,082.6900 USD |
| 2020-09-18 |
10,913.5708 USD |
330.6221 BTC |
10,944.3400 USD |
10,812.4000 USD |
11,038.5400 USD |
10,932.5400 USD |
| 2020-09-17 |
10,881.7343 USD |
414.7075 BTC |
10,952.9700 USD |
10,750.0000 USD |
11,043.8800 USD |
10,940.9800 USD |
| 2020-09-16 |
10,925.8160 USD |
484.0020 BTC |
10,786.7100 USD |
10,665.4700 USD |
11,094.3900 USD |
10,946.0800 USD |
| 2020-09-15 |
10,792.3199 USD |
525.9762 BTC |
10,672.1400 USD |
10,622.3500 USD |
10,931.1300 USD |
10,786.4100 USD |
| 2020-09-14 |
10,562.9634 USD |
404.1006 BTC |
10,330.9700 USD |
10,252.1100 USD |
10,750.0000 USD |
10,669.2400 USD |
| 2020-09-13 |
10,340.2910 USD |
527.5704 BTC |
10,441.7000 USD |
10,201.6200 USD |
10,577.8200 USD |
10,329.3900 USD |
| 2020-09-12 |
10,367.0191 USD |
343.1442 BTC |
10,395.1600 USD |
10,275.0000 USD |
10,486.0000 USD |
10,442.6500 USD |
| 2020-09-11 |
10,309.8579 USD |
203.2046 BTC |
10,337.0700 USD |
10,202.0000 USD |
10,403.0900 USD |
10,398.8700 USD |
| 2020-09-10 |
10,343.2231 USD |
315.0035 BTC |
10,219.8100 USD |
10,216.3200 USD |
10,486.3600 USD |
10,342.5300 USD |
| 2020-09-09 |
10,209.9528 USD |
274.3010 BTC |
10,122.2000 USD |
9,977.7500 USD |
10,344.5900 USD |
10,223.9700 USD |
| 2020-09-08 |
10,076.7307 USD |
474.5271 BTC |
10,370.7800 USD |
9,835.0000 USD |
10,437.4000 USD |
10,119.4500 USD |
| 2020-09-07 |
10,128.1582 USD |
476.4032 BTC |
10,254.6600 USD |
9,875.4300 USD |
10,404.5700 USD |
10,370.5200 USD |
| 2020-09-06 |
10,179.2261 USD |
401.8407 BTC |
10,163.0900 USD |
9,991.7400 USD |
10,350.0000 USD |
10,256.9900 USD |
| 2020-09-05 |
10,147.1282 USD |
818.4758 BTC |
10,470.2200 USD |
9,822.5900 USD |
10,567.5600 USD |
10,163.9800 USD |
| 2020-09-04 |
10,361.3049 USD |
867.1419 BTC |
10,159.7900 USD |
9,910.0100 USD |
10,631.2700 USD |
10,471.0000 USD |
| 2020-09-03 |
10,761.4125 USD |
1,403.7626 BTC |
11,401.0300 USD |
10,010.0200 USD |
11,471.9900 USD |
10,164.0000 USD |
| 2020-09-02 |
11,452.0229 USD |
720.2537 BTC |
11,922.0400 USD |
11,182.7100 USD |
11,958.1100 USD |
11,402.3200 USD |
| 2020-09-01 |
11,861.5008 USD |
565.2163 BTC |
11,651.1000 USD |
11,516.9500 USD |
12,059.2600 USD |
11,926.3600 USD |
| 2020-08-31 |
11,708.4419 USD |
326.4148 BTC |
11,718.4600 USD |
11,566.0000 USD |
11,783.0700 USD |
11,650.6000 USD |
| 2020-08-30 |
11,618.7258 USD |
236.1887 BTC |
11,473.7600 USD |
11,464.3600 USD |
11,719.2700 USD |
11,717.9500 USD |
| 2020-08-29 |
11,505.5755 USD |
196.5887 BTC |
11,532.2700 USD |
11,421.4300 USD |
11,582.5000 USD |
11,476.9700 USD |