Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
60,548.7541 USD |
1,150.5685 BTC |
60,868.3600 USD |
58,908.9300 USD |
60,514.7400 USD |
61,578.9300 USD |
| 2021-10-16 |
61,234.0106 USD |
935.2355 BTC |
61,693.1200 USD |
60,153.1100 USD |
60,700.0000 USD |
60,883.0700 USD |
| 2021-10-15 |
60,337.6301 USD |
2,719.2503 BTC |
57,366.0300 USD |
56,873.9500 USD |
57,322.8900 USD |
61,495.8000 USD |
| 2021-10-14 |
57,658.3761 USD |
1,155.0550 BTC |
57,381.2300 USD |
56,838.4700 USD |
57,276.4700 USD |
57,296.1800 USD |
| 2021-10-13 |
55,838.2718 USD |
1,890.4471 BTC |
55,991.6100 USD |
54,221.0800 USD |
54,951.5300 USD |
57,374.8800 USD |
| 2021-10-12 |
56,162.5135 USD |
1,377.2175 BTC |
57,483.1200 USD |
53,898.5400 USD |
55,615.0000 USD |
56,031.0600 USD |
| 2021-10-11 |
56,777.8968 USD |
1,026.4471 BTC |
54,685.0900 USD |
54,366.7600 USD |
55,191.8600 USD |
57,177.2100 USD |
| 2021-10-10 |
55,260.3860 USD |
823.6002 BTC |
54,962.2100 USD |
54,115.7700 USD |
54,770.9800 USD |
54,670.4500 USD |
| 2021-10-09 |
54,731.8433 USD |
452.2194 BTC |
53,971.8600 USD |
53,678.7000 USD |
54,200.0000 USD |
55,038.4000 USD |
| 2021-10-08 |
54,613.2806 USD |
1,034.4401 BTC |
53,794.6000 USD |
53,644.0600 USD |
53,966.0100 USD |
53,948.0200 USD |
| 2021-10-07 |
54,351.7571 USD |
1,768.2033 BTC |
55,338.5700 USD |
53,391.3700 USD |
53,973.7700 USD |
53,793.9400 USD |
| 2021-10-06 |
53,703.6413 USD |
2,176.4945 BTC |
51,483.9200 USD |
50,417.5600 USD |
50,851.3900 USD |
55,293.6800 USD |
| 2021-10-05 |
50,326.6250 USD |
1,137.8581 BTC |
49,224.8900 USD |
49,054.5200 USD |
49,334.7500 USD |
51,598.6300 USD |
| 2021-10-04 |
48,321.3133 USD |
1,049.6477 BTC |
48,228.1000 USD |
46,920.8500 USD |
47,716.0000 USD |
49,299.9800 USD |
| 2021-10-03 |
48,179.5459 USD |
695.4458 BTC |
47,656.2100 USD |
47,107.0300 USD |
47,625.2800 USD |
48,189.0200 USD |
| 2021-10-02 |
47,883.0440 USD |
618.9720 BTC |
48,163.5400 USD |
47,444.1800 USD |
47,707.6500 USD |
47,653.1200 USD |
| 2021-10-01 |
46,545.0275 USD |
1,719.6215 BTC |
43,825.0000 USD |
43,282.5600 USD |
43,677.0700 USD |
48,072.9300 USD |
| 2021-09-30 |
43,292.5025 USD |
1,350.8670 BTC |
41,521.4300 USD |
41,408.0000 USD |
42,394.4500 USD |
43,765.7700 USD |
| 2021-09-29 |
41,531.5638 USD |
1,078.4722 BTC |
41,018.0100 USD |
40,758.7300 USD |
41,240.8200 USD |
41,537.6800 USD |
| 2021-09-28 |
41,965.2163 USD |
1,737.9109 BTC |
42,165.3400 USD |
41,086.8000 USD |
41,445.9500 USD |
41,529.7400 USD |
| 2021-09-27 |
43,478.1549 USD |
1,105.4403 BTC |
43,169.3700 USD |
42,112.7900 USD |
43,044.3500 USD |
42,367.8700 USD |
| 2021-09-26 |
42,589.5538 USD |
1,115.4163 BTC |
42,695.8400 USD |
40,192.1600 USD |
41,704.9500 USD |
43,198.6000 USD |
| 2021-09-25 |
42,506.6673 USD |
1,528.5628 BTC |
42,844.4900 USD |
41,668.6300 USD |
42,638.5100 USD |
42,720.6000 USD |
| 2021-09-24 |
42,804.5241 USD |
1,827.1049 BTC |
44,889.7100 USD |
40,716.7700 USD |
41,644.4600 USD |
42,757.2400 USD |
| 2021-09-23 |
44,125.4176 USD |
2,067.3440 BTC |
43,570.0000 USD |
43,096.2800 USD |
43,700.0000 USD |
44,890.9600 USD |
| 2021-09-22 |
42,655.1697 USD |
1,291.2880 BTC |
40,706.0600 USD |
40,557.1400 USD |
41,488.8300 USD |
43,565.0000 USD |
| 2021-09-21 |
41,895.9353 USD |
2,877.8465 BTC |
43,002.3300 USD |
39,587.5500 USD |
41,080.3200 USD |
40,537.9400 USD |
| 2021-09-20 |
44,135.2190 USD |
4,200.9015 BTC |
47,255.6000 USD |
42,433.2900 USD |
43,617.4500 USD |
42,942.3600 USD |
| 2021-09-19 |
47,623.5003 USD |
896.1578 BTC |
48,296.3100 USD |
46,824.6600 USD |
47,372.3300 USD |
47,216.4600 USD |
| 2021-09-18 |
48,228.5629 USD |
1,070.1116 BTC |
47,303.3400 USD |
47,044.7100 USD |
47,387.0800 USD |
48,183.5800 USD |
| 2021-09-17 |
47,467.4158 USD |
1,134.2452 BTC |
47,753.1500 USD |
46,750.0000 USD |
47,284.6600 USD |
47,279.6100 USD |
| 2021-09-16 |
47,791.1075 USD |
978.3932 BTC |
48,147.3900 USD |
47,023.2700 USD |
47,538.0600 USD |
47,770.5000 USD |
| 2021-09-15 |
47,634.5913 USD |
984.6166 BTC |
47,119.9200 USD |
46,711.0200 USD |
47,037.7900 USD |
48,147.9500 USD |
| 2021-09-14 |
46,236.0201 USD |
1,240.2275 BTC |
44,950.7800 USD |
44,677.8000 USD |
45,194.2600 USD |
47,091.8400 USD |
| 2021-09-13 |
44,843.8854 USD |
2,039.1888 BTC |
46,024.9600 USD |
43,439.7400 USD |
44,472.2500 USD |
45,011.0000 USD |
| 2021-09-12 |
45,650.9304 USD |
820.1896 BTC |
45,179.0300 USD |
44,750.0000 USD |
45,028.0700 USD |
46,042.8700 USD |
| 2021-09-11 |
45,347.6648 USD |
785.3660 BTC |
44,845.3000 USD |
44,733.4000 USD |
45,182.2700 USD |
45,101.8800 USD |
| 2021-09-10 |
45,683.1049 USD |
1,342.1272 BTC |
46,384.2400 USD |
44,129.7500 USD |
44,811.1700 USD |
44,714.3700 USD |
| 2021-09-09 |
46,431.0005 USD |
1,606.2269 BTC |
46,064.9900 USD |
45,518.7500 USD |
46,076.6200 USD |
46,380.9000 USD |
| 2021-09-08 |
46,143.3258 USD |
1,403.8943 BTC |
46,871.2200 USD |
44,423.0000 USD |
45,566.5900 USD |
46,031.8300 USD |
| 2021-09-07 |
48,737.0123 USD |
2,898.0153 BTC |
52,700.9100 USD |
42,600.0000 USD |
46,983.0500 USD |
46,845.9400 USD |
| 2021-09-06 |
51,847.7952 USD |
974.4071 BTC |
51,792.1100 USD |
51,018.3500 USD |
51,525.4300 USD |
52,648.8000 USD |
| 2021-09-05 |
50,632.0647 USD |
843.1221 BTC |
49,944.7400 USD |
49,483.6000 USD |
49,880.7700 USD |
51,825.6000 USD |
| 2021-09-04 |
49,987.1634 USD |
748.6466 BTC |
50,026.5900 USD |
49,404.0000 USD |
49,937.9200 USD |
49,935.8800 USD |
| 2021-09-03 |
49,934.2945 USD |
1,611.0409 BTC |
49,277.2000 USD |
48,360.0000 USD |
48,720.6200 USD |
50,021.7700 USD |
| 2021-09-02 |
49,643.8358 USD |
1,325.8706 BTC |
48,836.5300 USD |
48,617.1700 USD |
48,998.0000 USD |
49,343.7400 USD |
| 2021-09-01 |
47,810.3346 USD |
1,213.7027 BTC |
47,120.0600 USD |
46,539.0600 USD |
46,893.0700 USD |
48,727.9500 USD |
| 2021-08-31 |
47,329.1195 USD |
1,050.4964 BTC |
46,982.8800 USD |
46,707.6500 USD |
47,022.5800 USD |
47,272.6500 USD |
| 2021-08-30 |
47,981.1912 USD |
1,152.7872 BTC |
48,800.0000 USD |
46,871.2500 USD |
47,632.9400 USD |
47,010.0600 USD |
| 2021-08-29 |
48,738.1208 USD |
847.7859 BTC |
48,940.9800 USD |
47,800.0000 USD |
48,334.5500 USD |
48,790.3400 USD |