Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
55,048.2283 USD |
1,226.8919 BTC |
55,611.7700 USD |
53,223.0000 USD |
54,438.8200 USD |
56,363.3400 USD |
| 2021-03-15 |
57,262.8089 USD |
1,407.8819 BTC |
58,967.0000 USD |
54,550.0000 USD |
56,342.2200 USD |
55,837.9100 USD |
| 2021-03-14 |
60,381.7448 USD |
562.3257 BTC |
61,181.0700 USD |
59,251.7100 USD |
59,999.9900 USD |
60,210.5800 USD |
| 2021-03-13 |
59,352.0465 USD |
1,056.4467 BTC |
57,229.2400 USD |
56,049.9900 USD |
56,605.2700 USD |
61,228.0100 USD |
| 2021-03-12 |
56,755.4246 USD |
901.0766 BTC |
57,824.9100 USD |
55,051.0000 USD |
56,208.2700 USD |
57,485.0300 USD |
| 2021-03-11 |
56,635.6260 USD |
932.8180 BTC |
55,831.9500 USD |
54,275.5000 USD |
54,894.1600 USD |
57,940.6600 USD |
| 2021-03-10 |
55,558.8127 USD |
1,281.4839 BTC |
54,900.0400 USD |
53,038.4500 USD |
53,685.2000 USD |
56,190.8400 USD |
| 2021-03-09 |
53,871.6455 USD |
1,069.8071 BTC |
52,396.4700 USD |
51,866.2000 USD |
52,570.3300 USD |
54,749.7800 USD |
| 2021-03-08 |
50,972.8356 USD |
807.5733 BTC |
50,959.2800 USD |
49,329.8000 USD |
49,914.9700 USD |
52,130.0500 USD |
| 2021-03-07 |
50,284.8049 USD |
787.4567 BTC |
48,917.4300 USD |
48,902.6500 USD |
49,318.1800 USD |
51,429.7500 USD |
| 2021-03-06 |
48,315.3136 USD |
580.1931 BTC |
48,784.1400 USD |
47,074.6300 USD |
47,714.1700 USD |
48,990.0900 USD |
| 2021-03-05 |
47,686.8657 USD |
1,242.7942 BTC |
48,380.5500 USD |
46,256.3800 USD |
46,955.2000 USD |
48,811.9000 USD |
| 2021-03-04 |
49,444.2698 USD |
1,235.6009 BTC |
50,395.0900 USD |
47,500.0000 USD |
48,261.5800 USD |
48,386.6500 USD |
| 2021-03-03 |
50,677.3637 USD |
1,277.8198 BTC |
48,468.4900 USD |
48,157.4500 USD |
48,768.9800 USD |
50,783.4800 USD |
| 2021-03-02 |
48,580.1902 USD |
868.4107 BTC |
49,660.5200 USD |
47,067.9900 USD |
47,665.3000 USD |
48,343.6500 USD |
| 2021-03-01 |
47,932.7534 USD |
1,404.7190 BTC |
45,244.9600 USD |
45,048.3900 USD |
46,303.2600 USD |
49,695.2800 USD |
| 2021-02-28 |
44,569.9104 USD |
1,344.2820 BTC |
46,154.7900 USD |
43,020.0000 USD |
43,811.1100 USD |
45,426.0000 USD |
| 2021-02-27 |
47,168.6092 USD |
795.6396 BTC |
46,342.2500 USD |
45,444.1200 USD |
45,999.9900 USD |
45,712.5400 USD |
| 2021-02-26 |
46,553.6893 USD |
1,493.2561 BTC |
47,054.9300 USD |
44,112.2100 USD |
45,946.6300 USD |
46,263.9300 USD |
| 2021-02-25 |
49,718.3976 USD |
1,384.4611 BTC |
49,711.7700 USD |
47,461.0000 USD |
48,445.8300 USD |
47,703.7200 USD |
| 2021-02-24 |
49,724.9024 USD |
1,712.8688 BTC |
48,875.0000 USD |
47,001.8800 USD |
48,945.7400 USD |
49,397.3200 USD |
| 2021-02-23 |
48,669.7020 USD |
3,303.2424 BTC |
54,126.6000 USD |
45,000.0000 USD |
47,223.0000 USD |
48,318.4600 USD |
| 2021-02-22 |
53,669.0867 USD |
2,296.6755 BTC |
57,461.8900 USD |
47,303.6800 USD |
53,292.0400 USD |
53,573.5700 USD |
| 2021-02-21 |
57,152.5889 USD |
732.6995 BTC |
55,918.4300 USD |
55,522.0100 USD |
56,060.7000 USD |
57,586.8700 USD |
| 2021-02-20 |
56,235.1568 USD |
1,382.0676 BTC |
55,974.0200 USD |
54,000.0000 USD |
55,514.4500 USD |
56,055.0200 USD |
| 2021-02-19 |
53,454.2866 USD |
1,596.4267 BTC |
51,576.2400 USD |
50,732.0000 USD |
51,309.9800 USD |
55,724.1200 USD |
| 2021-02-18 |
51,884.7715 USD |
815.4550 BTC |
52,162.4000 USD |
50,848.1200 USD |
51,587.3600 USD |
51,975.9300 USD |
| 2021-02-17 |
50,864.4772 USD |
1,507.2438 BTC |
49,163.4000 USD |
48,909.1700 USD |
49,390.9000 USD |
52,208.6400 USD |
| 2021-02-16 |
48,903.5891 USD |
1,385.7638 BTC |
47,962.2300 USD |
47,045.0000 USD |
47,965.3200 USD |
49,186.8700 USD |
| 2021-02-15 |
47,585.1489 USD |
1,145.1102 BTC |
48,660.4400 USD |
45,691.4200 USD |
47,041.5100 USD |
47,935.9500 USD |
| 2021-02-14 |
48,594.8012 USD |
943.7205 BTC |
47,232.8400 USD |
47,086.1600 USD |
47,574.3500 USD |
48,763.0900 USD |
| 2021-02-13 |
47,306.1605 USD |
732.4929 BTC |
47,428.0300 USD |
46,285.0000 USD |
47,000.0000 USD |
47,159.4300 USD |
| 2021-02-12 |
47,716.5098 USD |
1,238.8844 BTC |
48,035.1200 USD |
46,231.5200 USD |
47,250.0000 USD |
47,466.0300 USD |
| 2021-02-11 |
46,721.6827 USD |
1,522.8791 BTC |
44,908.7200 USD |
44,034.0600 USD |
44,590.0500 USD |
47,984.1600 USD |
| 2021-02-10 |
45,553.0566 USD |
1,345.1233 BTC |
46,500.0000 USD |
43,750.0000 USD |
44,904.5700 USD |
44,919.0300 USD |
| 2021-02-09 |
46,724.4122 USD |
786.4670 BTC |
46,506.5800 USD |
45,040.0000 USD |
46,357.0400 USD |
46,610.7700 USD |
| 2021-02-08 |
42,881.6125 USD |
903.9851 BTC |
38,874.1300 USD |
38,055.9200 USD |
46,804.0000 USD |
46,465.6100 USD |
| 2021-02-07 |
38,545.4042 USD |
1,039.0633 BTC |
39,272.6400 USD |
37,383.5100 USD |
39,736.1700 USD |
38,874.1300 USD |
| 2021-02-06 |
39,718.7371 USD |
1,456.3163 BTC |
38,330.0500 USD |
38,265.3800 USD |
41,019.9300 USD |
39,268.8000 USD |
| 2021-02-05 |
37,640.1002 USD |
854.6866 BTC |
36,976.6800 USD |
36,608.8100 USD |
38,363.2300 USD |
38,327.4100 USD |
| 2021-02-04 |
37,612.6480 USD |
1,736.3588 BTC |
37,695.8400 USD |
36,182.2200 USD |
38,747.6100 USD |
36,993.2700 USD |
| 2021-02-03 |
36,641.6300 USD |
1,020.2701 BTC |
35,500.1200 USD |
35,388.2100 USD |
37,707.4100 USD |
37,678.2100 USD |
| 2021-02-02 |
34,834.2140 USD |
984.8334 BTC |
33,544.6900 USD |
33,411.8500 USD |
36,036.5600 USD |
35,500.1700 USD |
| 2021-02-01 |
33,724.9704 USD |
1,021.7577 BTC |
33,134.0300 USD |
32,303.4400 USD |
34,707.6000 USD |
33,546.3900 USD |
| 2021-01-31 |
33,251.5566 USD |
718.3039 BTC |
34,306.8400 USD |
32,200.0000 USD |
34,375.6500 USD |
33,134.8600 USD |
| 2021-01-30 |
34,037.1171 USD |
927.1449 BTC |
34,272.0500 USD |
32,852.4600 USD |
34,918.9100 USD |
34,281.3600 USD |
| 2021-01-29 |
35,422.5232 USD |
3,013.8533 BTC |
33,434.6800 USD |
31,977.1300 USD |
38,673.1400 USD |
34,272.0200 USD |
| 2021-01-28 |
32,023.8708 USD |
1,195.2033 BTC |
30,428.1400 USD |
29,900.0000 USD |
33,840.6500 USD |
33,434.6800 USD |
| 2021-01-27 |
30,777.8259 USD |
1,423.8406 BTC |
32,513.7300 USD |
29,256.8200 USD |
32,600.0000 USD |
30,418.1500 USD |
| 2021-01-26 |
31,958.7921 USD |
730.2550 BTC |
32,268.3500 USD |
30,852.0000 USD |
32,968.5400 USD |
32,517.8600 USD |