Identifier on Binance US: BTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-05 |
56,121.0102 USD |
1,498.0640 BTC |
53,225.9900 USD |
52,946.9000 USD |
54,771.6100 USD |
57,308.1300 USD |
2021-05-04 |
55,076.6438 USD |
1,617.2120 BTC |
57,220.6000 USD |
53,271.6700 USD |
54,246.8400 USD |
53,663.8900 USD |
2021-05-03 |
57,692.9242 USD |
1,021.8091 BTC |
56,601.6500 USD |
56,500.0000 USD |
57,195.0000 USD |
57,301.9800 USD |
2021-05-02 |
56,798.5752 USD |
642.2171 BTC |
57,859.0800 USD |
56,084.5600 USD |
56,601.2700 USD |
56,600.0000 USD |
2021-05-01 |
57,874.8711 USD |
729.4442 BTC |
57,792.2000 USD |
57,020.6800 USD |
57,546.0000 USD |
57,937.2900 USD |
2021-04-30 |
55,905.1816 USD |
1,102.4873 BTC |
53,584.4500 USD |
53,066.9300 USD |
53,645.0800 USD |
57,839.0000 USD |
2021-04-29 |
53,684.1942 USD |
855.3303 BTC |
54,885.7200 USD |
52,352.9500 USD |
53,040.9800 USD |
53,498.2100 USD |
2021-04-28 |
54,917.3467 USD |
967.4008 BTC |
55,070.0000 USD |
53,874.1600 USD |
54,439.1200 USD |
54,730.6900 USD |
2021-04-27 |
54,670.2377 USD |
944.8357 BTC |
54,057.2400 USD |
53,301.4800 USD |
53,663.7400 USD |
54,990.3900 USD |
2021-04-26 |
52,729.0095 USD |
1,738.1911 BTC |
49,117.1300 USD |
48,826.4300 USD |
50,988.6300 USD |
53,881.3300 USD |
2021-04-25 |
49,190.1475 USD |
1,468.0849 BTC |
50,090.8800 USD |
47,011.0000 USD |
48,400.0000 USD |
48,912.6600 USD |
2021-04-24 |
50,055.2489 USD |
1,071.6920 BTC |
51,171.3600 USD |
48,721.9700 USD |
49,549.9800 USD |
50,198.1600 USD |
2021-04-23 |
49,817.3163 USD |
2,496.9409 BTC |
51,695.0200 USD |
47,475.0000 USD |
48,762.6600 USD |
51,125.0700 USD |
2021-04-22 |
53,365.7346 USD |
2,311.2768 BTC |
53,790.0100 USD |
50,418.9300 USD |
52,056.4200 USD |
51,973.4800 USD |
2021-04-21 |
55,290.1557 USD |
1,538.3697 BTC |
56,480.5900 USD |
53,631.9900 USD |
54,325.3900 USD |
54,250.9900 USD |
2021-04-20 |
55,434.0190 USD |
2,417.0228 BTC |
55,672.6200 USD |
53,415.7000 USD |
54,441.1600 USD |
56,297.0600 USD |
2021-04-19 |
56,024.2171 USD |
1,970.1338 BTC |
56,264.6900 USD |
54,262.7400 USD |
55,484.7400 USD |
55,763.1300 USD |
2021-04-18 |
55,642.8460 USD |
3,310.4391 BTC |
60,067.6900 USD |
51,722.0100 USD |
55,057.0600 USD |
56,225.2400 USD |
2021-04-17 |
61,194.2630 USD |
870.2241 BTC |
61,424.4000 USD |
59,658.3000 USD |
60,579.9600 USD |
60,231.0000 USD |
2021-04-16 |
61,604.9856 USD |
1,344.3339 BTC |
63,236.4100 USD |
60,062.9400 USD |
60,945.8000 USD |
61,430.0600 USD |
2021-04-15 |
62,871.8816 USD |
780.4105 BTC |
62,971.2700 USD |
62,013.2400 USD |
62,441.7500 USD |
63,272.7200 USD |
2021-04-14 |
63,152.8664 USD |
1,605.3678 BTC |
63,593.6800 USD |
61,208.0000 USD |
62,435.0000 USD |
62,677.5100 USD |
2021-04-13 |
62,302.5939 USD |
1,453.1607 BTC |
59,836.4300 USD |
59,769.6300 USD |
60,438.0000 USD |
63,412.3200 USD |
2021-04-12 |
60,111.5025 USD |
875.6609 BTC |
59,979.5900 USD |
59,362.9100 USD |
59,883.9700 USD |
59,859.3900 USD |
2021-04-11 |
59,822.1448 USD |
487.1928 BTC |
59,758.4500 USD |
59,160.7700 USD |
59,588.3400 USD |
59,944.8700 USD |
2021-04-10 |
59,881.1346 USD |
1,101.2151 BTC |
58,108.7400 USD |
57,869.4100 USD |
58,301.1000 USD |
59,634.8700 USD |
2021-04-09 |
58,237.8690 USD |
580.4076 BTC |
58,070.0200 USD |
57,647.4900 USD |
57,906.8600 USD |
58,153.6800 USD |
2021-04-08 |
57,209.7146 USD |
635.1688 BTC |
55,928.9200 USD |
55,694.6700 USD |
56,478.7800 USD |
58,037.6200 USD |
2021-04-07 |
56,782.3660 USD |
1,482.7782 BTC |
58,018.2000 USD |
55,437.1100 USD |
56,108.4800 USD |
56,447.6900 USD |
2021-04-06 |
58,327.9952 USD |
647.8208 BTC |
59,120.7900 USD |
57,355.8200 USD |
58,029.1300 USD |
58,124.9900 USD |
2021-04-05 |
58,277.6789 USD |
567.0180 BTC |
58,215.0800 USD |
56,819.1200 USD |
57,306.1900 USD |
58,736.6700 USD |
2021-04-04 |
57,545.8090 USD |
547.1823 BTC |
57,064.4600 USD |
56,382.4800 USD |
57,165.8400 USD |
58,246.5800 USD |
2021-04-03 |
58,490.3979 USD |
661.6885 BTC |
58,982.2600 USD |
56,921.4400 USD |
57,780.1000 USD |
57,079.6400 USD |
2021-04-02 |
59,317.8835 USD |
607.2731 BTC |
58,714.9900 USD |
58,440.3200 USD |
58,878.6000 USD |
59,053.7800 USD |
2021-04-01 |
58,771.5286 USD |
588.8408 BTC |
58,785.6600 USD |
57,908.5400 USD |
58,755.3600 USD |
58,889.2800 USD |
2021-03-31 |
58,644.8002 USD |
927.4583 BTC |
58,766.8700 USD |
56,800.0000 USD |
58,098.8100 USD |
58,862.8500 USD |
2021-03-30 |
58,334.8931 USD |
653.6291 BTC |
57,610.3400 USD |
57,035.0100 USD |
57,375.0100 USD |
58,706.0000 USD |
2021-03-29 |
57,179.0423 USD |
741.7116 BTC |
55,786.6700 USD |
54,900.7000 USD |
55,408.9800 USD |
57,628.3600 USD |
2021-03-28 |
55,716.1336 USD |
494.6403 BTC |
55,845.2300 USD |
54,698.5700 USD |
55,204.8000 USD |
55,700.6500 USD |
2021-03-27 |
55,318.8500 USD |
672.8017 BTC |
55,050.2200 USD |
53,962.3200 USD |
54,593.7400 USD |
56,163.9000 USD |
2021-03-26 |
53,213.0503 USD |
931.4441 BTC |
51,294.0200 USD |
51,250.1800 USD |
52,281.6300 USD |
54,523.6600 USD |
2021-03-25 |
51,885.5535 USD |
1,210.6029 BTC |
52,283.8800 USD |
50,411.0000 USD |
51,500.0000 USD |
51,516.0700 USD |
2021-03-24 |
54,680.4677 USD |
1,204.7316 BTC |
54,365.0400 USD |
51,645.7800 USD |
52,850.0000 USD |
52,654.5600 USD |
2021-03-23 |
54,613.3599 USD |
924.6728 BTC |
54,088.9400 USD |
53,000.0000 USD |
53,772.5800 USD |
54,463.6800 USD |
2021-03-22 |
55,985.4040 USD |
981.3666 BTC |
57,365.0900 USD |
53,707.5000 USD |
54,636.0000 USD |
54,594.9000 USD |
2021-03-21 |
57,194.2439 USD |
608.1927 BTC |
58,078.2800 USD |
55,509.0000 USD |
56,291.1700 USD |
57,447.2700 USD |
2021-03-20 |
58,899.4724 USD |
489.2093 BTC |
58,015.7800 USD |
57,840.6900 USD |
58,377.2900 USD |
58,212.5000 USD |
2021-03-19 |
58,258.6061 USD |
658.5075 BTC |
57,639.4800 USD |
56,240.5000 USD |
57,425.2900 USD |
58,098.0000 USD |
2021-03-18 |
58,611.5543 USD |
860.9357 BTC |
58,923.0300 USD |
56,970.3000 USD |
57,896.1600 USD |
57,787.2200 USD |
2021-03-17 |
56,546.6736 USD |
998.6709 BTC |
56,921.8100 USD |
54,111.9500 USD |
55,153.6000 USD |
58,714.3600 USD |