Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
33,799.8147 USD |
1,947.4877 BTC |
33,679.8500 USD |
32,326.8800 USD |
32,782.7800 USD |
34,579.6900 USD |
| 2021-06-23 |
33,713.9018 USD |
3,102.4041 BTC |
32,524.9800 USD |
31,707.8800 USD |
33,284.9400 USD |
33,676.2800 USD |
| 2021-06-22 |
31,250.4953 USD |
4,667.5887 BTC |
31,600.0000 USD |
28,810.0000 USD |
30,150.7600 USD |
32,336.2600 USD |
| 2021-06-21 |
32,808.2236 USD |
5,036.4698 BTC |
35,593.5200 USD |
31,256.1400 USD |
32,041.4300 USD |
31,540.7400 USD |
| 2021-06-20 |
34,848.0993 USD |
2,155.3877 BTC |
35,489.0000 USD |
33,343.9700 USD |
34,003.4100 USD |
35,587.7600 USD |
| 2021-06-19 |
35,730.9458 USD |
1,824.6065 BTC |
35,830.4300 USD |
34,842.4400 USD |
35,567.5300 USD |
35,501.0100 USD |
| 2021-06-18 |
36,717.5017 USD |
2,254.3040 BTC |
38,097.4700 USD |
35,137.7000 USD |
35,590.8900 USD |
35,638.7500 USD |
| 2021-06-17 |
38,434.4076 USD |
1,754.7335 BTC |
38,354.5400 USD |
37,385.0000 USD |
37,847.4500 USD |
37,932.6900 USD |
| 2021-06-16 |
39,157.9554 USD |
1,722.8320 BTC |
40,150.4900 USD |
38,334.4900 USD |
38,577.0500 USD |
38,449.8700 USD |
| 2021-06-15 |
40,301.6071 USD |
1,803.4574 BTC |
40,539.0300 USD |
39,546.4600 USD |
40,080.8400 USD |
40,238.0200 USD |
| 2021-06-14 |
39,861.0655 USD |
2,157.3889 BTC |
39,038.7400 USD |
38,750.8800 USD |
39,076.1900 USD |
40,407.0400 USD |
| 2021-06-13 |
37,248.6070 USD |
1,726.0100 BTC |
35,554.1900 USD |
34,747.8600 USD |
35,216.7900 USD |
38,928.0600 USD |
| 2021-06-12 |
35,773.9726 USD |
1,573.6317 BTC |
37,334.9100 USD |
34,633.0100 USD |
35,393.0700 USD |
35,722.6600 USD |
| 2021-06-11 |
36,993.7922 USD |
1,933.8391 BTC |
36,694.0700 USD |
35,967.6200 USD |
36,378.1700 USD |
37,290.5800 USD |
| 2021-06-10 |
37,047.6509 USD |
2,698.9414 BTC |
37,409.7800 USD |
35,819.9300 USD |
36,721.3200 USD |
36,886.9300 USD |
| 2021-06-09 |
35,290.9374 USD |
2,954.2034 BTC |
33,410.9100 USD |
32,405.5100 USD |
33,005.4100 USD |
37,389.6200 USD |
| 2021-06-08 |
32,721.4498 USD |
2,767.6606 BTC |
33,570.7900 USD |
31,028.3400 USD |
31,844.5800 USD |
33,413.7500 USD |
| 2021-06-07 |
35,551.4110 USD |
2,147.2317 BTC |
35,813.9200 USD |
33,543.5000 USD |
34,188.8400 USD |
33,692.5600 USD |
| 2021-06-06 |
35,917.3298 USD |
1,648.8824 BTC |
35,528.3300 USD |
35,236.5200 USD |
35,732.4900 USD |
35,658.7500 USD |
| 2021-06-05 |
36,304.5868 USD |
2,644.8939 BTC |
36,861.2800 USD |
34,835.0600 USD |
35,357.2600 USD |
35,375.9700 USD |
| 2021-06-04 |
37,015.5464 USD |
2,783.1951 BTC |
39,247.2900 USD |
35,609.1200 USD |
36,817.0900 USD |
36,801.1800 USD |
| 2021-06-03 |
38,576.1715 USD |
1,648.7742 BTC |
37,570.6300 USD |
37,174.8000 USD |
37,429.0000 USD |
39,158.3200 USD |
| 2021-06-02 |
37,321.8551 USD |
1,866.8686 BTC |
36,683.5600 USD |
35,928.3800 USD |
36,295.0000 USD |
37,670.6200 USD |
| 2021-06-01 |
36,447.4089 USD |
3,146.9671 BTC |
37,269.9900 USD |
35,670.6800 USD |
36,228.0100 USD |
36,622.6500 USD |
| 2021-05-31 |
36,231.2435 USD |
2,154.0810 BTC |
35,667.4100 USD |
34,185.6000 USD |
34,682.5900 USD |
37,363.2900 USD |
| 2021-05-30 |
35,337.0883 USD |
1,792.6335 BTC |
34,615.2200 USD |
33,428.3800 USD |
34,091.9100 USD |
35,672.1600 USD |
| 2021-05-29 |
35,120.7753 USD |
3,315.7799 BTC |
35,673.4700 USD |
33,650.0000 USD |
34,199.3000 USD |
34,615.2200 USD |
| 2021-05-28 |
36,407.6492 USD |
3,713.0472 BTC |
38,556.9200 USD |
34,711.8500 USD |
35,408.9700 USD |
35,641.5500 USD |
| 2021-05-27 |
38,817.6691 USD |
2,163.2146 BTC |
39,298.6300 USD |
37,195.4900 USD |
37,825.3400 USD |
38,526.6600 USD |
| 2021-05-26 |
39,246.3057 USD |
2,679.6548 BTC |
38,364.9500 USD |
37,847.0700 USD |
38,626.2300 USD |
39,250.2700 USD |
| 2021-05-25 |
37,979.7714 USD |
2,228.5374 BTC |
38,848.5300 USD |
36,497.8800 USD |
37,299.2200 USD |
38,250.1300 USD |
| 2021-05-24 |
37,162.5882 USD |
3,534.6392 BTC |
34,716.8700 USD |
34,329.4900 USD |
35,509.2200 USD |
38,560.0000 USD |
| 2021-05-23 |
34,171.4051 USD |
4,741.9164 BTC |
37,488.1100 USD |
31,120.0000 USD |
33,462.7500 USD |
34,765.4700 USD |
| 2021-05-22 |
37,471.3872 USD |
2,942.3696 BTC |
37,328.2300 USD |
35,262.7500 USD |
36,529.7200 USD |
37,782.2300 USD |
| 2021-05-21 |
38,056.0508 USD |
4,773.6370 BTC |
40,602.2200 USD |
33,511.0200 USD |
36,363.4100 USD |
37,020.8300 USD |
| 2021-05-20 |
39,671.6228 USD |
4,396.7330 BTC |
36,749.1600 USD |
35,000.0000 USD |
37,545.4400 USD |
40,538.8100 USD |
| 2021-05-19 |
38,221.3200 USD |
7,271.1711 BTC |
42,873.2900 USD |
30,125.0000 USD |
37,651.0700 USD |
37,923.1100 USD |
| 2021-05-18 |
43,929.5128 USD |
2,096.4596 BTC |
43,567.5000 USD |
42,301.1800 USD |
42,857.5900 USD |
42,717.0100 USD |
| 2021-05-17 |
43,935.1274 USD |
3,075.1965 BTC |
46,450.0000 USD |
42,136.1200 USD |
43,132.3300 USD |
43,650.7900 USD |
| 2021-05-16 |
46,573.7733 USD |
2,346.4615 BTC |
46,758.3500 USD |
43,867.8900 USD |
45,598.6700 USD |
46,000.0000 USD |
| 2021-05-15 |
48,701.8830 USD |
1,503.4495 BTC |
49,896.4800 USD |
46,575.0000 USD |
48,050.0000 USD |
46,748.4700 USD |
| 2021-05-14 |
50,188.5014 USD |
1,334.8596 BTC |
49,687.3400 USD |
48,891.3400 USD |
49,580.0700 USD |
49,909.4600 USD |
| 2021-05-13 |
49,436.9710 USD |
3,628.2661 BTC |
49,500.0000 USD |
46,302.2200 USD |
48,867.8300 USD |
49,218.4900 USD |
| 2021-05-12 |
54,567.9059 USD |
1,704.0229 BTC |
56,760.2800 USD |
50,534.2700 USD |
52,980.2000 USD |
51,117.8500 USD |
| 2021-05-11 |
55,819.3320 USD |
978.9230 BTC |
55,877.5500 USD |
54,515.9000 USD |
55,292.5600 USD |
56,606.5900 USD |
| 2021-05-10 |
56,970.8738 USD |
1,737.6946 BTC |
58,306.1400 USD |
53,617.2700 USD |
55,740.2300 USD |
55,841.7500 USD |
| 2021-05-09 |
57,936.2523 USD |
1,041.9919 BTC |
58,939.7100 USD |
56,272.7700 USD |
57,341.3400 USD |
58,458.3700 USD |
| 2021-05-08 |
58,640.2303 USD |
1,363.8082 BTC |
57,367.1500 USD |
56,976.2800 USD |
57,852.8400 USD |
58,774.5000 USD |
| 2021-05-07 |
57,036.7041 USD |
1,165.7174 BTC |
56,432.5100 USD |
55,295.0100 USD |
55,917.2700 USD |
57,354.4400 USD |
| 2021-05-06 |
56,787.1993 USD |
1,240.3164 BTC |
57,506.4900 USD |
55,263.1100 USD |
56,316.6600 USD |
56,527.6100 USD |