Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
46,288.0593 USD |
1,435.4843 BTC |
44,430.7100 USD |
44,197.4300 USD |
44,691.8900 USD |
47,670.6100 USD |
| 2021-08-12 |
44,838.5175 USD |
2,174.8024 BTC |
45,537.4100 USD |
43,800.0000 USD |
44,286.0700 USD |
44,442.1100 USD |
| 2021-08-11 |
46,113.5865 USD |
1,570.8219 BTC |
45,611.7300 USD |
45,354.4400 USD |
45,660.0000 USD |
45,625.7800 USD |
| 2021-08-10 |
45,603.6209 USD |
1,646.0420 BTC |
46,263.0000 USD |
44,652.9900 USD |
45,139.9600 USD |
45,614.8800 USD |
| 2021-08-09 |
44,789.3922 USD |
2,561.8897 BTC |
43,825.1300 USD |
42,812.3300 USD |
43,398.4600 USD |
46,151.2200 USD |
| 2021-08-08 |
44,305.0209 USD |
2,695.0764 BTC |
44,618.4400 USD |
43,291.4100 USD |
43,923.1200 USD |
43,839.2200 USD |
| 2021-08-07 |
43,549.0126 USD |
2,707.3027 BTC |
42,866.1200 USD |
42,472.2000 USD |
43,300.0000 USD |
44,643.0700 USD |
| 2021-08-06 |
41,492.2376 USD |
2,348.9663 BTC |
40,883.6900 USD |
39,882.2900 USD |
40,377.9200 USD |
42,809.9300 USD |
| 2021-08-05 |
39,251.8731 USD |
3,424.6148 BTC |
39,723.5100 USD |
37,326.2500 USD |
38,148.7100 USD |
40,950.0000 USD |
| 2021-08-04 |
38,817.0477 USD |
2,426.2765 BTC |
38,188.0100 USD |
37,502.0000 USD |
37,868.4900 USD |
39,785.2000 USD |
| 2021-08-03 |
38,365.9898 USD |
1,958.1963 BTC |
39,147.3200 USD |
37,620.0000 USD |
38,196.1400 USD |
38,352.7900 USD |
| 2021-08-02 |
39,511.6298 USD |
1,781.6873 BTC |
39,873.4000 USD |
38,650.0000 USD |
39,273.6600 USD |
39,189.9700 USD |
| 2021-08-01 |
41,236.2171 USD |
1,891.7103 BTC |
41,480.9100 USD |
39,405.9100 USD |
40,443.3500 USD |
39,835.0000 USD |
| 2021-07-31 |
41,688.2502 USD |
1,389.7835 BTC |
42,224.6900 USD |
41,067.5000 USD |
41,407.0700 USD |
41,714.5500 USD |
| 2021-07-30 |
40,049.0100 USD |
1,955.7804 BTC |
40,036.5800 USD |
38,342.3500 USD |
38,827.3000 USD |
41,932.0800 USD |
| 2021-07-29 |
39,877.9652 USD |
1,693.1075 BTC |
40,030.0300 USD |
39,266.2800 USD |
39,685.1500 USD |
40,028.2500 USD |
| 2021-07-28 |
39,869.9848 USD |
3,663.5289 BTC |
39,492.1800 USD |
38,810.1000 USD |
39,575.6600 USD |
39,830.5600 USD |
| 2021-07-27 |
37,827.4627 USD |
3,202.2197 BTC |
37,248.9800 USD |
36,413.4900 USD |
36,980.4000 USD |
39,411.5900 USD |
| 2021-07-26 |
38,276.1527 USD |
4,445.0100 BTC |
35,404.9000 USD |
35,240.8200 USD |
36,857.5300 USD |
37,470.6800 USD |
| 2021-07-25 |
34,415.7414 USD |
857.6279 BTC |
34,283.1000 USD |
33,883.7800 USD |
34,149.9600 USD |
35,285.9700 USD |
| 2021-07-24 |
33,901.5151 USD |
869.2542 BTC |
33,649.9400 USD |
33,419.6400 USD |
33,676.0100 USD |
34,221.1300 USD |
| 2021-07-23 |
32,633.6817 USD |
876.2789 BTC |
32,287.6800 USD |
31,999.9900 USD |
32,218.1600 USD |
33,563.2900 USD |
| 2021-07-22 |
32,133.3609 USD |
858.8756 BTC |
32,155.4300 USD |
31,727.1900 USD |
31,983.0000 USD |
32,348.3800 USD |
| 2021-07-21 |
31,460.0397 USD |
1,767.0692 BTC |
29,798.0400 USD |
29,494.8000 USD |
29,790.9400 USD |
32,158.8400 USD |
| 2021-07-20 |
29,838.3669 USD |
1,412.4353 BTC |
30,843.0400 USD |
29,295.6100 USD |
29,697.0900 USD |
29,771.5900 USD |
| 2021-07-19 |
31,027.3756 USD |
989.3771 BTC |
31,778.2700 USD |
30,426.0300 USD |
30,767.7900 USD |
30,930.8400 USD |
| 2021-07-18 |
31,789.4546 USD |
862.0869 BTC |
31,529.1600 USD |
31,143.0300 USD |
31,478.3900 USD |
31,778.1500 USD |
| 2021-07-17 |
31,582.1505 USD |
682.4894 BTC |
31,381.9900 USD |
31,170.7000 USD |
31,441.2600 USD |
31,570.8600 USD |
| 2021-07-16 |
31,802.8143 USD |
971.6424 BTC |
31,877.1200 USD |
31,025.0100 USD |
31,319.9100 USD |
31,430.0900 USD |
| 2021-07-15 |
31,967.8953 USD |
1,089.4974 BTC |
32,827.0800 USD |
31,142.5600 USD |
31,505.3000 USD |
31,700.0000 USD |
| 2021-07-14 |
32,378.5788 USD |
1,130.6289 BTC |
32,735.7800 USD |
31,577.1300 USD |
31,948.1700 USD |
32,747.5800 USD |
| 2021-07-13 |
32,809.0666 USD |
1,059.7613 BTC |
33,093.7800 USD |
32,202.5700 USD |
32,550.0000 USD |
32,658.0500 USD |
| 2021-07-12 |
33,501.9567 USD |
1,190.1526 BTC |
34,260.0000 USD |
32,662.2700 USD |
32,987.4600 USD |
33,262.5800 USD |
| 2021-07-11 |
33,967.7166 USD |
613.7139 BTC |
33,512.9200 USD |
33,317.9700 USD |
33,544.5700 USD |
34,249.6600 USD |
| 2021-07-10 |
33,692.2802 USD |
673.0706 BTC |
33,817.7500 USD |
33,027.4500 USD |
33,407.5500 USD |
33,544.8400 USD |
| 2021-07-09 |
33,205.8155 USD |
974.5922 BTC |
32,869.0300 USD |
32,278.3600 USD |
32,732.8800 USD |
33,926.5200 USD |
| 2021-07-08 |
32,926.7010 USD |
1,508.1852 BTC |
33,867.5300 USD |
32,102.0200 USD |
32,615.1100 USD |
32,849.2600 USD |
| 2021-07-07 |
34,474.5593 USD |
880.2734 BTC |
34,212.3600 USD |
33,815.5200 USD |
34,157.5100 USD |
33,923.7300 USD |
| 2021-07-06 |
34,136.6587 USD |
1,208.7530 BTC |
33,707.8500 USD |
33,526.7300 USD |
33,959.1100 USD |
34,087.2200 USD |
| 2021-07-05 |
34,049.6834 USD |
1,249.2653 BTC |
35,286.0800 USD |
33,139.8200 USD |
33,616.1200 USD |
33,758.9800 USD |
| 2021-07-04 |
35,329.0607 USD |
848.3163 BTC |
34,677.0000 USD |
34,385.0800 USD |
34,587.5600 USD |
35,387.2400 USD |
| 2021-07-03 |
34,385.1168 USD |
952.3363 BTC |
33,794.6300 USD |
33,320.7800 USD |
33,578.9100 USD |
34,677.2500 USD |
| 2021-07-02 |
33,332.3558 USD |
1,671.0683 BTC |
33,510.0700 USD |
32,705.8800 USD |
32,994.6900 USD |
33,734.5100 USD |
| 2021-07-01 |
33,592.5278 USD |
1,739.5869 BTC |
35,050.1500 USD |
32,676.7200 USD |
33,384.4200 USD |
33,539.4600 USD |
| 2021-06-30 |
34,892.7808 USD |
1,763.5669 BTC |
35,911.9700 USD |
34,051.9100 USD |
34,380.5400 USD |
35,033.0000 USD |
| 2021-06-29 |
35,580.5071 USD |
1,836.9365 BTC |
34,495.1300 USD |
34,210.1900 USD |
34,648.7200 USD |
35,983.9900 USD |
| 2021-06-28 |
34,509.6150 USD |
1,631.0184 BTC |
34,702.8700 USD |
33,800.3300 USD |
34,279.6500 USD |
34,280.9000 USD |
| 2021-06-27 |
33,104.4552 USD |
2,105.6492 BTC |
32,271.2000 USD |
31,991.7200 USD |
32,631.2200 USD |
34,331.7800 USD |
| 2021-06-26 |
31,355.8220 USD |
2,635.3651 BTC |
31,585.4300 USD |
30,167.0000 USD |
30,873.2400 USD |
31,772.9200 USD |
| 2021-06-25 |
33,011.1790 USD |
2,752.8044 BTC |
34,652.2900 USD |
31,281.5800 USD |
31,956.9000 USD |
31,810.2500 USD |