Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
47,883.0440 USD |
618.9720 BTC |
48,163.5400 USD |
47,444.1800 USD |
47,707.6500 USD |
47,653.1200 USD |
| 2021-10-01 |
46,545.0275 USD |
1,719.6215 BTC |
43,825.0000 USD |
43,282.5600 USD |
43,677.0700 USD |
48,072.9300 USD |
| 2021-09-30 |
43,292.5025 USD |
1,350.8670 BTC |
41,521.4300 USD |
41,408.0000 USD |
42,394.4500 USD |
43,765.7700 USD |
| 2021-09-29 |
41,531.5638 USD |
1,078.4722 BTC |
41,018.0100 USD |
40,758.7300 USD |
41,240.8200 USD |
41,537.6800 USD |
| 2021-09-28 |
41,965.2163 USD |
1,737.9109 BTC |
42,165.3400 USD |
41,086.8000 USD |
41,445.9500 USD |
41,529.7400 USD |
| 2021-09-27 |
43,478.1549 USD |
1,105.4403 BTC |
43,169.3700 USD |
42,112.7900 USD |
43,044.3500 USD |
42,367.8700 USD |
| 2021-09-26 |
42,589.5538 USD |
1,115.4163 BTC |
42,695.8400 USD |
40,192.1600 USD |
41,704.9500 USD |
43,198.6000 USD |
| 2021-09-25 |
42,506.6673 USD |
1,528.5628 BTC |
42,844.4900 USD |
41,668.6300 USD |
42,638.5100 USD |
42,720.6000 USD |
| 2021-09-24 |
42,804.5241 USD |
1,827.1049 BTC |
44,889.7100 USD |
40,716.7700 USD |
41,644.4600 USD |
42,757.2400 USD |
| 2021-09-23 |
44,125.4176 USD |
2,067.3440 BTC |
43,570.0000 USD |
43,096.2800 USD |
43,700.0000 USD |
44,890.9600 USD |
| 2021-09-22 |
42,655.1697 USD |
1,291.2880 BTC |
40,706.0600 USD |
40,557.1400 USD |
41,488.8300 USD |
43,565.0000 USD |
| 2021-09-21 |
41,895.9353 USD |
2,877.8465 BTC |
43,002.3300 USD |
39,587.5500 USD |
41,080.3200 USD |
40,537.9400 USD |
| 2021-09-20 |
44,135.2190 USD |
4,200.9015 BTC |
47,255.6000 USD |
42,433.2900 USD |
43,617.4500 USD |
42,942.3600 USD |
| 2021-09-19 |
47,623.5003 USD |
896.1578 BTC |
48,296.3100 USD |
46,824.6600 USD |
47,372.3300 USD |
47,216.4600 USD |
| 2021-09-18 |
48,228.5629 USD |
1,070.1116 BTC |
47,303.3400 USD |
47,044.7100 USD |
47,387.0800 USD |
48,183.5800 USD |
| 2021-09-17 |
47,467.4158 USD |
1,134.2452 BTC |
47,753.1500 USD |
46,750.0000 USD |
47,284.6600 USD |
47,279.6100 USD |
| 2021-09-16 |
47,791.1075 USD |
978.3932 BTC |
48,147.3900 USD |
47,023.2700 USD |
47,538.0600 USD |
47,770.5000 USD |
| 2021-09-15 |
47,634.5913 USD |
984.6166 BTC |
47,119.9200 USD |
46,711.0200 USD |
47,037.7900 USD |
48,147.9500 USD |
| 2021-09-14 |
46,236.0201 USD |
1,240.2275 BTC |
44,950.7800 USD |
44,677.8000 USD |
45,194.2600 USD |
47,091.8400 USD |
| 2021-09-13 |
44,843.8854 USD |
2,039.1888 BTC |
46,024.9600 USD |
43,439.7400 USD |
44,472.2500 USD |
45,011.0000 USD |
| 2021-09-12 |
45,650.9304 USD |
820.1896 BTC |
45,179.0300 USD |
44,750.0000 USD |
45,028.0700 USD |
46,042.8700 USD |
| 2021-09-11 |
45,347.6648 USD |
785.3660 BTC |
44,845.3000 USD |
44,733.4000 USD |
45,182.2700 USD |
45,101.8800 USD |
| 2021-09-10 |
45,683.1049 USD |
1,342.1272 BTC |
46,384.2400 USD |
44,129.7500 USD |
44,811.1700 USD |
44,714.3700 USD |
| 2021-09-09 |
46,431.0005 USD |
1,606.2269 BTC |
46,064.9900 USD |
45,518.7500 USD |
46,076.6200 USD |
46,380.9000 USD |
| 2021-09-08 |
46,143.3258 USD |
1,403.8943 BTC |
46,871.2200 USD |
44,423.0000 USD |
45,566.5900 USD |
46,031.8300 USD |
| 2021-09-07 |
48,737.0123 USD |
2,898.0153 BTC |
52,700.9100 USD |
42,600.0000 USD |
46,983.0500 USD |
46,845.9400 USD |
| 2021-09-06 |
51,847.7952 USD |
974.4071 BTC |
51,792.1100 USD |
51,018.3500 USD |
51,525.4300 USD |
52,648.8000 USD |
| 2021-09-05 |
50,632.0647 USD |
843.1221 BTC |
49,944.7400 USD |
49,483.6000 USD |
49,880.7700 USD |
51,825.6000 USD |
| 2021-09-04 |
49,987.1634 USD |
748.6466 BTC |
50,026.5900 USD |
49,404.0000 USD |
49,937.9200 USD |
49,935.8800 USD |
| 2021-09-03 |
49,934.2945 USD |
1,611.0409 BTC |
49,277.2000 USD |
48,360.0000 USD |
48,720.6200 USD |
50,021.7700 USD |
| 2021-09-02 |
49,643.8358 USD |
1,325.8706 BTC |
48,836.5300 USD |
48,617.1700 USD |
48,998.0000 USD |
49,343.7400 USD |
| 2021-09-01 |
47,810.3346 USD |
1,213.7027 BTC |
47,120.0600 USD |
46,539.0600 USD |
46,893.0700 USD |
48,727.9500 USD |
| 2021-08-31 |
47,329.1195 USD |
1,050.4964 BTC |
46,982.8800 USD |
46,707.6500 USD |
47,022.5800 USD |
47,272.6500 USD |
| 2021-08-30 |
47,981.1912 USD |
1,152.7872 BTC |
48,800.0000 USD |
46,871.2500 USD |
47,632.9400 USD |
47,010.0600 USD |
| 2021-08-29 |
48,738.1208 USD |
847.7859 BTC |
48,940.9800 USD |
47,800.0000 USD |
48,334.5500 USD |
48,790.3400 USD |
| 2021-08-28 |
48,909.0983 USD |
588.0839 BTC |
49,092.2800 USD |
48,361.4800 USD |
48,762.9000 USD |
48,900.3000 USD |
| 2021-08-27 |
47,663.9046 USD |
1,152.2544 BTC |
46,840.8600 USD |
46,353.5900 USD |
46,996.2400 USD |
49,052.9900 USD |
| 2021-08-26 |
47,338.9640 USD |
1,466.7682 BTC |
48,983.0600 USD |
46,300.0000 USD |
47,023.3300 USD |
46,952.7500 USD |
| 2021-08-25 |
48,147.9795 USD |
1,025.4163 BTC |
47,679.4100 USD |
47,131.3900 USD |
47,565.8600 USD |
48,973.1200 USD |
| 2021-08-24 |
48,732.9517 USD |
1,149.4003 BTC |
49,490.5700 USD |
47,754.8500 USD |
48,199.0400 USD |
47,969.5400 USD |
| 2021-08-23 |
49,864.5506 USD |
1,240.9948 BTC |
49,281.0800 USD |
49,025.9900 USD |
49,470.8900 USD |
49,517.4400 USD |
| 2021-08-22 |
48,871.0283 USD |
916.2607 BTC |
48,858.9700 USD |
48,043.6600 USD |
48,560.9800 USD |
49,310.0700 USD |
| 2021-08-21 |
49,059.6383 USD |
1,268.4482 BTC |
49,361.2500 USD |
48,280.0000 USD |
48,861.9100 USD |
48,945.0800 USD |
| 2021-08-20 |
47,895.2763 USD |
1,618.4858 BTC |
46,765.7200 USD |
46,642.5300 USD |
46,984.2700 USD |
49,211.1900 USD |
| 2021-08-19 |
45,283.8653 USD |
1,561.5234 BTC |
44,715.2900 USD |
43,940.1200 USD |
44,332.6600 USD |
46,745.0600 USD |
| 2021-08-18 |
45,096.9942 USD |
1,479.2183 BTC |
44,696.4500 USD |
44,200.0000 USD |
44,789.5500 USD |
44,953.4600 USD |
| 2021-08-17 |
45,770.0806 USD |
1,860.8575 BTC |
45,904.0800 USD |
44,357.2600 USD |
44,947.5200 USD |
44,679.0400 USD |
| 2021-08-16 |
46,895.6386 USD |
1,820.8963 BTC |
47,015.5500 USD |
45,658.8000 USD |
46,119.2000 USD |
45,979.0800 USD |
| 2021-08-15 |
46,390.0090 USD |
1,486.5525 BTC |
47,111.7900 USD |
45,507.2600 USD |
45,944.7100 USD |
47,052.1100 USD |
| 2021-08-14 |
46,954.5862 USD |
1,394.3311 BTC |
47,836.2900 USD |
46,039.0800 USD |
46,548.2100 USD |
47,088.6900 USD |