Crypto exchange Binance US

Market Bitcoin (BTC) / USD

Identifier on Binance US: BTCUSD
Date Price Volume Open Low High Close
2019-12-11 7,218.6909 USD 100.0289 BTC 7,225.9900 USD 7,129.0000 USD 7,272.5300 USD 7,203.2500 USD
2019-12-10 7,282.1322 USD 182.4298 BTC 7,338.9900 USD 7,170.0000 USD 7,399.1600 USD 7,228.5100 USD
2019-12-09 7,463.5506 USD 191.7020 BTC 7,522.1600 USD 7,291.2800 USD 7,662.1000 USD 7,346.7600 USD
2019-12-08 7,483.3829 USD 92.0686 BTC 7,505.6500 USD 7,390.3100 USD 7,577.1400 USD 7,522.8500 USD
2019-12-07 7,536.4984 USD 148.3158 BTC 7,538.7800 USD 7,480.6600 USD 7,631.5800 USD 7,503.1800 USD
2019-12-06 7,439.0340 USD 210.8320 BTC 7,382.5500 USD 7,309.1300 USD 7,600.0000 USD 7,548.1200 USD
2019-12-05 7,337.7075 USD 299.6488 BTC 7,201.4900 USD 7,154.0700 USD 7,486.9000 USD 7,396.3600 USD
2019-12-04 7,334.2610 USD 395.9638 BTC 7,296.0800 USD 7,083.5200 USD 7,769.2000 USD 7,200.4800 USD
2019-12-03 7,325.5820 USD 284.9381 BTC 7,305.0000 USD 7,236.6000 USD 7,407.7500 USD 7,297.4900 USD
2019-12-02 7,291.4272 USD 262.7904 BTC 7,410.4100 USD 7,163.2000 USD 7,425.2200 USD 7,305.0000 USD
2019-12-01 7,363.5054 USD 272.1943 BTC 7,551.5100 USD 7,239.1700 USD 7,551.5100 USD 7,400.4000 USD
2019-11-30 7,618.7694 USD 240.8452 BTC 7,753.6800 USD 7,460.3000 USD 7,810.7800 USD 7,556.2000 USD
2019-11-29 7,632.3256 USD 225.1296 BTC 7,419.2300 USD 7,410.1500 USD 7,868.9300 USD 7,758.9500 USD
2019-11-28 7,515.7401 USD 232.1506 BTC 7,533.3900 USD 7,342.1300 USD 7,648.4700 USD 7,430.2300 USD
2019-11-27 7,322.4197 USD 443.5545 BTC 7,173.0000 USD 6,854.0200 USD 7,673.0800 USD 7,518.7400 USD
2019-11-26 7,145.3670 USD 209.0958 BTC 7,126.1000 USD 7,022.5100 USD 7,336.5700 USD 7,173.0000 USD
2019-11-25 6,923.4173 USD 391.3258 BTC 6,902.6000 USD 6,534.3100 USD 7,379.7100 USD 7,129.8200 USD
2019-11-24 7,083.1849 USD 273.4306 BTC 7,335.0000 USD 6,870.5800 USD 7,341.0000 USD 6,904.0500 USD
2019-11-23 7,249.1088 USD 145.5687 BTC 7,284.7600 USD 7,105.0000 USD 7,359.1600 USD 7,324.2300 USD
2019-11-22 7,261.1588 USD 733.6234 BTC 7,619.6800 USD 6,801.0000 USD 7,716.2400 USD 7,286.8900 USD
2019-11-21 7,714.1627 USD 411.3314 BTC 8,083.9800 USD 7,500.0000 USD 8,113.2900 USD 7,619.6800 USD
2019-11-20 8,103.7551 USD 120.5613 BTC 8,123.9200 USD 8,037.7700 USD 8,219.0000 USD 8,083.9500 USD
2019-11-19 8,106.6838 USD 136.4604 BTC 8,170.5200 USD 7,993.4600 USD 8,196.2700 USD 8,123.9300 USD
2019-11-18 8,235.4905 USD 173.5650 BTC 8,495.7200 USD 8,043.0000 USD 8,501.5800 USD 8,175.1400 USD
2019-11-17 8,520.3436 USD 89.3572 BTC 8,485.8300 USD 8,373.9600 USD 8,627.5600 USD 8,508.2600 USD
2019-11-16 8,477.5024 USD 50.6078 BTC 8,463.7900 USD 8,430.7700 USD 8,528.4400 USD 8,484.0700 USD
2019-11-15 8,542.4914 USD 221.7462 BTC 8,632.9500 USD 8,388.0000 USD 8,766.0000 USD 8,459.0700 USD
2019-11-14 8,644.8353 USD 126.8971 BTC 8,773.0800 USD 8,566.8400 USD 8,784.5100 USD 8,637.1000 USD
2019-11-13 8,752.3680 USD 85.2532 BTC 8,822.2400 USD 8,707.9500 USD 8,835.0400 USD 8,766.7800 USD
2019-11-12 8,717.1158 USD 164.7409 BTC 8,707.6000 USD 8,563.0800 USD 8,863.5000 USD 8,811.5500 USD
2019-11-11 8,784.8271 USD 149.3917 BTC 9,050.0000 USD 8,613.0000 USD 9,071.1700 USD 8,726.1800 USD
2019-11-10 8,931.8984 USD 119.1735 BTC 8,804.6400 USD 8,751.7300 USD 9,135.3200 USD 9,041.9100 USD
2019-11-09 8,808.8186 USD 116.0118 BTC 8,765.0000 USD 8,729.2600 USD 8,873.7600 USD 8,812.9900 USD
2019-11-08 8,902.6189 USD 321.1365 BTC 9,202.9500 USD 8,666.0800 USD 9,250.2100 USD 8,773.0100 USD
2019-11-07 9,214.5791 USD 164.8212 BTC 9,342.6900 USD 9,088.3300 USD 9,369.0000 USD 9,216.0000 USD
2019-11-06 9,325.7180 USD 90.6259 BTC 9,318.6400 USD 9,252.2200 USD 9,444.7500 USD 9,339.0200 USD
2019-11-05 9,329.0539 USD 115.1055 BTC 9,415.0400 USD 9,185.0200 USD 9,476.2900 USD 9,303.9500 USD
2019-11-04 9,372.3310 USD 119.0612 BTC 9,203.6300 USD 9,132.9500 USD 9,555.0200 USD 9,417.7600 USD
2019-11-03 9,207.0062 USD 72.3844 BTC 9,310.0000 USD 9,080.2700 USD 9,375.4600 USD 9,204.5700 USD
2019-11-02 9,293.0452 USD 98.9513 BTC 9,249.0000 USD 9,202.8600 USD 9,372.8200 USD 9,309.7800 USD
2019-11-01 9,151.9723 USD 200.1348 BTC 9,153.7100 USD 9,055.5900 USD 9,292.3600 USD 9,248.5900 USD
2019-10-31 9,165.2015 USD 387.1693 BTC 9,162.7700 USD 8,955.1200 USD 9,411.4300 USD 9,155.7900 USD
2019-10-30 9,204.6340 USD 380.2827 BTC 9,427.8200 USD 9,002.1000 USD 9,427.8300 USD 9,160.8700 USD
2019-10-29 9,375.3237 USD 437.5733 BTC 9,221.0700 USD 9,102.9000 USD 9,562.2800 USD 9,427.9800 USD
2019-10-28 9,492.0889 USD 431.9156 BTC 9,550.8100 USD 9,201.2400 USD 9,919.2800 USD 9,215.4600 USD
2019-10-27 9,481.2068 USD 483.5530 BTC 9,253.3900 USD 9,100.0000 USD 9,808.0800 USD 9,556.2300 USD
2019-10-26 9,318.3098 USD 670.5310 BTC 8,666.9000 USD 8,222.0000 USD 10,368.4800 USD 9,253.3900 USD
2019-10-25 8,204.7417 USD 552.1987 BTC 7,430.0000 USD 7,383.5400 USD 8,780.0000 USD 8,672.5200 USD
2019-10-24 7,447.6515 USD 243.0241 BTC 7,476.1000 USD 7,359.0800 USD 7,500.0300 USD 7,430.0000 USD
2019-10-23 7,614.1354 USD 389.2446 BTC 8,029.5900 USD 7,350.0000 USD 8,056.4100 USD 7,476.1000 USD