Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
15,960.8576 USD |
9,590.7632 BTC |
16,256.7900 USD |
15,468.5800 USD |
15,830.5200 USD |
15,760.0700 USD |
| 2022-11-20 |
16,479.1603 USD |
3,786.2344 BTC |
16,682.9200 USD |
16,157.5000 USD |
16,305.1500 USD |
16,260.0000 USD |
| 2022-11-19 |
16,640.5876 USD |
2,305.8750 BTC |
16,679.0000 USD |
16,526.9300 USD |
16,600.9700 USD |
16,676.4600 USD |
| 2022-11-18 |
16,731.5275 USD |
5,108.8284 BTC |
16,681.0600 USD |
16,531.5600 USD |
16,594.8500 USD |
16,693.4800 USD |
| 2022-11-17 |
16,607.3072 USD |
4,678.7994 BTC |
16,647.1900 USD |
16,400.0000 USD |
16,523.9800 USD |
16,661.5000 USD |
| 2022-11-16 |
16,655.1044 USD |
5,689.4175 BTC |
16,877.0500 USD |
16,367.3200 USD |
16,530.7600 USD |
16,691.0000 USD |
| 2022-11-15 |
16,847.8336 USD |
6,276.3502 BTC |
16,587.3700 USD |
16,506.1200 USD |
16,650.1400 USD |
16,834.4100 USD |
| 2022-11-14 |
16,333.7587 USD |
5,981.1894 BTC |
16,302.8700 USD |
15,790.4600 USD |
15,975.1800 USD |
16,689.9300 USD |
| 2022-11-13 |
16,558.5589 USD |
3,444.8663 BTC |
16,777.2300 USD |
16,222.0000 USD |
16,416.6200 USD |
16,301.4300 USD |
| 2022-11-12 |
16,814.4363 USD |
5,003.0130 BTC |
17,016.2200 USD |
16,595.9500 USD |
16,748.1700 USD |
16,751.3700 USD |
| 2022-11-11 |
17,032.2953 USD |
14,929.1704 BTC |
17,555.0200 USD |
16,330.1700 USD |
16,823.6700 USD |
16,895.9500 USD |
| 2022-11-10 |
17,024.8004 USD |
16,120.3791 BTC |
15,887.3100 USD |
15,727.6400 USD |
16,228.9100 USD |
17,547.3300 USD |
| 2022-11-09 |
17,402.2812 USD |
18,451.7899 BTC |
18,546.2400 USD |
15,567.0000 USD |
15,947.9700 USD |
15,794.0700 USD |
| 2022-11-08 |
19,544.6642 USD |
26,974.7318 BTC |
20,593.3300 USD |
17,600.0000 USD |
18,545.0300 USD |
18,609.3000 USD |
| 2022-11-07 |
20,758.1017 USD |
8,585.2090 BTC |
20,908.7900 USD |
20,396.6600 USD |
20,609.1800 USD |
20,595.5800 USD |
| 2022-11-06 |
21,196.0989 USD |
3,936.1908 BTC |
21,295.9600 USD |
20,928.2500 USD |
21,147.6500 USD |
20,942.2600 USD |
| 2022-11-05 |
21,330.9934 USD |
5,553.5603 BTC |
21,149.1500 USD |
21,083.6300 USD |
21,314.4600 USD |
21,278.5200 USD |
| 2022-11-04 |
20,784.0602 USD |
13,028.3507 BTC |
20,205.4800 USD |
20,181.1500 USD |
20,304.1400 USD |
21,154.2100 USD |
| 2022-11-03 |
20,241.2137 USD |
8,084.9044 BTC |
20,150.9000 USD |
20,035.2800 USD |
20,175.1700 USD |
20,207.2000 USD |
| 2022-11-02 |
20,446.7392 USD |
15,848.7947 BTC |
20,480.9600 USD |
20,058.4300 USD |
20,162.4300 USD |
20,144.7900 USD |
| 2022-11-01 |
20,491.2848 USD |
7,715.2859 BTC |
20,489.7400 USD |
20,326.5700 USD |
20,451.1000 USD |
20,489.0300 USD |
| 2022-10-31 |
20,500.4571 USD |
10,091.6429 BTC |
20,631.3600 USD |
20,240.0100 USD |
20,423.9400 USD |
20,475.7600 USD |
| 2022-10-30 |
20,721.6368 USD |
6,772.1407 BTC |
20,819.3600 USD |
20,516.2100 USD |
20,642.4100 USD |
20,641.9700 USD |
| 2022-10-29 |
20,813.2919 USD |
9,895.8584 BTC |
20,597.0000 USD |
20,560.3000 USD |
20,633.2600 USD |
20,817.9000 USD |
| 2022-10-28 |
20,407.5836 USD |
14,574.9734 BTC |
20,297.0900 USD |
20,015.0000 USD |
20,211.7600 USD |
20,606.6000 USD |
| 2022-10-27 |
20,602.8724 USD |
17,407.1884 BTC |
20,774.5100 USD |
20,203.5600 USD |
20,303.9100 USD |
20,292.8400 USD |
| 2022-10-26 |
20,611.3760 USD |
24,158.8648 BTC |
20,084.7900 USD |
20,050.0000 USD |
20,180.3700 USD |
20,777.9500 USD |
| 2022-10-25 |
19,861.0457 USD |
16,214.5743 BTC |
19,332.4400 USD |
19,241.4700 USD |
19,296.1500 USD |
20,094.4000 USD |
| 2022-10-24 |
19,353.8434 USD |
11,577.7391 BTC |
19,573.0100 USD |
19,151.2000 USD |
19,299.6500 USD |
19,337.7800 USD |
| 2022-10-23 |
19,420.3589 USD |
5,105.0633 BTC |
19,206.0000 USD |
19,078.6900 USD |
19,160.0800 USD |
19,576.4800 USD |
| 2022-10-22 |
19,182.0529 USD |
1,976.8874 BTC |
19,165.2000 USD |
19,114.6200 USD |
19,152.3100 USD |
19,196.2500 USD |
| 2022-10-21 |
19,024.2483 USD |
10,175.2361 BTC |
19,045.8400 USD |
18,664.0900 USD |
18,950.4400 USD |
19,187.2800 USD |
| 2022-10-20 |
19,129.9325 USD |
10,228.4361 BTC |
19,124.1500 USD |
18,909.3000 USD |
19,053.6000 USD |
19,044.5500 USD |
| 2022-10-19 |
19,198.2687 USD |
8,325.8449 BTC |
19,327.5000 USD |
19,064.9300 USD |
19,163.4800 USD |
19,122.4100 USD |
| 2022-10-18 |
19,457.0733 USD |
12,572.0030 BTC |
19,547.7000 USD |
19,094.6500 USD |
19,221.1100 USD |
19,356.7100 USD |
| 2022-10-17 |
19,472.1388 USD |
10,629.9863 BTC |
19,260.4000 USD |
19,156.2000 USD |
19,208.0000 USD |
19,564.2300 USD |
| 2022-10-16 |
19,223.9395 USD |
3,684.6481 BTC |
19,071.8100 USD |
19,064.6300 USD |
19,139.4200 USD |
19,267.9500 USD |
| 2022-10-15 |
19,127.8988 USD |
2,635.9185 BTC |
19,176.1200 USD |
18,985.4900 USD |
19,095.9200 USD |
19,125.7400 USD |
| 2022-10-14 |
19,546.2699 USD |
16,309.1709 BTC |
19,375.3800 USD |
19,077.9900 USD |
19,166.2700 USD |
19,164.1600 USD |
| 2022-10-13 |
18,883.8063 USD |
20,196.0673 BTC |
19,153.6000 USD |
18,185.9200 USD |
18,479.9700 USD |
19,392.3100 USD |
| 2022-10-12 |
19,109.5576 USD |
6,115.0877 BTC |
19,055.7600 USD |
18,976.0500 USD |
19,079.0000 USD |
19,157.5800 USD |
| 2022-10-11 |
19,062.1028 USD |
9,752.7913 BTC |
19,130.7200 USD |
18,859.2200 USD |
19,035.0000 USD |
19,041.4600 USD |
| 2022-10-10 |
19,302.0330 USD |
7,485.5833 BTC |
19,441.9200 USD |
19,028.0000 USD |
19,200.1800 USD |
19,168.3100 USD |
| 2022-10-09 |
19,442.5094 USD |
3,795.6802 BTC |
19,418.0700 USD |
19,321.1100 USD |
19,389.2900 USD |
19,448.5200 USD |
| 2022-10-08 |
19,471.6104 USD |
3,686.9499 BTC |
19,530.4400 USD |
19,248.0000 USD |
19,376.6200 USD |
19,412.8700 USD |
| 2022-10-07 |
19,735.4714 USD |
10,976.4517 BTC |
19,962.7700 USD |
19,321.4900 USD |
19,483.6900 USD |
19,529.7800 USD |
| 2022-10-06 |
20,131.2784 USD |
15,645.8208 BTC |
20,162.8400 USD |
19,856.9700 USD |
19,951.5100 USD |
19,961.6300 USD |
| 2022-10-05 |
20,107.8712 USD |
9,955.3640 BTC |
20,346.0900 USD |
19,741.0100 USD |
19,944.2000 USD |
20,132.8900 USD |
| 2022-10-04 |
20,010.3498 USD |
11,676.6272 BTC |
19,633.4800 USD |
19,493.1100 USD |
19,560.2700 USD |
20,343.8800 USD |
| 2022-10-03 |
19,323.2580 USD |
10,105.8385 BTC |
19,057.7400 USD |
18,964.2900 USD |
19,126.0300 USD |
19,649.2500 USD |