Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
41,087.4178 USD |
1,730.4463 BTC |
41,866.2600 USD |
39,648.0000 USD |
41,058.8600 USD |
41,880.9500 USD |
| 2022-01-09 |
41,931.6241 USD |
680.7147 BTC |
41,684.6000 USD |
41,200.0200 USD |
41,682.3200 USD |
41,884.9900 USD |
| 2022-01-08 |
41,511.8749 USD |
1,051.5076 BTC |
41,568.7500 USD |
40,500.0000 USD |
41,082.5200 USD |
41,669.9100 USD |
| 2022-01-07 |
41,829.8254 USD |
1,571.2267 BTC |
43,075.2400 USD |
40,618.0700 USD |
41,596.8700 USD |
41,460.6100 USD |
| 2022-01-06 |
43,076.6141 USD |
952.9267 BTC |
43,447.9800 USD |
42,428.5200 USD |
42,935.1500 USD |
43,128.3500 USD |
| 2022-01-05 |
45,069.8056 USD |
1,624.3532 BTC |
45,823.9900 USD |
42,460.0000 USD |
43,708.8000 USD |
43,544.2400 USD |
| 2022-01-04 |
46,443.5932 USD |
879.5043 BTC |
46,461.2800 USD |
45,547.5500 USD |
46,146.5000 USD |
45,982.8000 USD |
| 2022-01-03 |
46,661.2950 USD |
720.7108 BTC |
47,297.6100 USD |
45,700.8300 USD |
46,260.0600 USD |
46,437.0000 USD |
| 2022-01-02 |
47,265.3414 USD |
459.4501 BTC |
47,725.9800 USD |
46,668.4600 USD |
47,059.4600 USD |
47,331.1200 USD |
| 2022-01-01 |
47,143.5805 USD |
475.9212 BTC |
46,212.0600 USD |
46,208.2400 USD |
46,729.3900 USD |
47,574.0400 USD |
| 2021-12-31 |
47,127.7842 USD |
1,061.8796 BTC |
47,119.8600 USD |
45,665.9200 USD |
46,222.4200 USD |
46,259.5900 USD |
| 2021-12-30 |
47,040.6829 USD |
675.1377 BTC |
46,460.0000 USD |
45,950.2100 USD |
46,666.4400 USD |
46,973.3100 USD |
| 2021-12-29 |
47,383.0999 USD |
850.1565 BTC |
47,560.4400 USD |
46,100.0000 USD |
47,368.0700 USD |
46,430.7500 USD |
| 2021-12-28 |
48,790.7664 USD |
1,013.5655 BTC |
50,719.4400 USD |
47,313.0000 USD |
47,743.0100 USD |
47,760.7900 USD |
| 2021-12-27 |
51,180.2081 USD |
686.1134 BTC |
50,792.3700 USD |
50,456.7600 USD |
50,807.0500 USD |
50,715.9400 USD |
| 2021-12-26 |
50,215.7388 USD |
631.7127 BTC |
50,437.5700 USD |
49,463.7500 USD |
49,916.0300 USD |
50,766.5800 USD |
| 2021-12-25 |
50,803.9101 USD |
351.9808 BTC |
50,853.6200 USD |
50,186.8800 USD |
50,711.1400 USD |
50,644.4100 USD |
| 2021-12-24 |
51,131.8908 USD |
615.1934 BTC |
50,846.8700 USD |
50,450.0000 USD |
50,905.4100 USD |
50,675.3900 USD |
| 2021-12-23 |
49,533.3116 USD |
888.0145 BTC |
48,613.3300 USD |
48,051.4100 USD |
48,373.1200 USD |
50,605.1100 USD |
| 2021-12-22 |
48,975.5726 USD |
573.8898 BTC |
48,916.4200 USD |
48,458.1500 USD |
48,784.1300 USD |
48,649.4700 USD |
| 2021-12-21 |
48,342.1632 USD |
964.6648 BTC |
46,927.3700 USD |
46,645.9900 USD |
47,004.2000 USD |
49,082.8600 USD |
| 2021-12-20 |
46,470.0399 USD |
1,125.5371 BTC |
46,691.6800 USD |
45,566.2200 USD |
46,003.2400 USD |
46,925.9000 USD |
| 2021-12-19 |
47,262.8392 USD |
720.3548 BTC |
46,842.6000 USD |
46,429.9900 USD |
46,843.1600 USD |
46,833.9500 USD |
| 2021-12-18 |
46,540.5588 USD |
629.8303 BTC |
46,153.2900 USD |
45,522.5000 USD |
45,978.7000 USD |
46,970.8000 USD |
| 2021-12-17 |
46,760.7854 USD |
1,039.0834 BTC |
47,636.2500 USD |
45,471.5700 USD |
46,578.4000 USD |
46,331.9200 USD |
| 2021-12-16 |
48,545.4021 USD |
762.7776 BTC |
48,874.2400 USD |
47,527.1400 USD |
47,829.5300 USD |
47,569.8200 USD |
| 2021-12-15 |
48,160.3668 USD |
1,468.8830 BTC |
48,363.7500 USD |
46,547.0000 USD |
47,044.6800 USD |
48,869.4700 USD |
| 2021-12-14 |
47,188.2533 USD |
1,038.0712 BTC |
46,718.6300 USD |
46,305.9800 USD |
46,875.1500 USD |
48,220.4800 USD |
| 2021-12-13 |
47,465.9184 USD |
1,587.7762 BTC |
50,090.6100 USD |
45,744.3800 USD |
46,922.3400 USD |
46,733.0000 USD |
| 2021-12-12 |
49,777.8472 USD |
687.2280 BTC |
49,434.3700 USD |
48,671.9500 USD |
48,975.9300 USD |
50,031.2800 USD |
| 2021-12-11 |
48,380.7157 USD |
852.1882 BTC |
47,186.0700 USD |
46,716.1400 USD |
48,184.2000 USD |
49,391.9100 USD |
| 2021-12-10 |
48,323.3696 USD |
1,265.5313 BTC |
47,545.6200 USD |
46,890.4000 USD |
47,765.6800 USD |
47,209.3800 USD |
| 2021-12-09 |
48,814.7757 USD |
1,086.2773 BTC |
50,525.0300 USD |
47,335.0000 USD |
47,731.8500 USD |
47,808.4800 USD |
| 2021-12-08 |
50,147.5082 USD |
891.4323 BTC |
50,638.1400 USD |
48,653.0600 USD |
49,345.6200 USD |
50,505.3300 USD |
| 2021-12-07 |
50,981.7029 USD |
915.5383 BTC |
50,506.4600 USD |
50,068.7100 USD |
50,642.2200 USD |
50,696.7300 USD |
| 2021-12-06 |
48,758.8961 USD |
1,669.6792 BTC |
49,470.1400 USD |
47,177.3000 USD |
47,862.8300 USD |
50,529.2900 USD |
| 2021-12-05 |
49,036.3999 USD |
1,189.8881 BTC |
49,234.4300 USD |
47,811.1500 USD |
48,785.7400 USD |
49,347.5100 USD |
| 2021-12-04 |
48,281.9828 USD |
2,919.4804 BTC |
53,635.3900 USD |
42,000.0000 USD |
47,494.7500 USD |
48,925.0000 USD |
| 2021-12-03 |
54,799.7843 USD |
1,582.2916 BTC |
56,534.9000 USD |
51,666.9500 USD |
53,705.1800 USD |
53,676.9800 USD |
| 2021-12-02 |
56,651.3364 USD |
959.9300 BTC |
57,231.9400 USD |
55,831.8900 USD |
56,630.5300 USD |
56,478.5400 USD |
| 2021-12-01 |
57,529.5433 USD |
893.5935 BTC |
57,018.2000 USD |
56,478.9200 USD |
57,088.2900 USD |
57,263.6000 USD |
| 2021-11-30 |
57,466.9993 USD |
1,150.0021 BTC |
57,834.2500 USD |
55,919.0000 USD |
56,611.1100 USD |
57,047.8600 USD |
| 2021-11-29 |
57,730.5697 USD |
817.1939 BTC |
57,322.9700 USD |
56,735.0000 USD |
57,155.1300 USD |
57,805.0700 USD |
| 2021-11-28 |
54,934.2847 USD |
803.0683 BTC |
54,729.9900 USD |
53,322.6900 USD |
54,206.5200 USD |
57,255.6200 USD |
| 2021-11-27 |
54,626.0376 USD |
634.7606 BTC |
53,755.2600 USD |
53,629.9100 USD |
54,361.7300 USD |
54,490.1400 USD |
| 2021-11-26 |
55,411.7876 USD |
1,590.7830 BTC |
59,001.7300 USD |
53,521.0000 USD |
54,249.9000 USD |
53,658.0200 USD |
| 2021-11-25 |
58,253.8431 USD |
802.1605 BTC |
57,164.7100 USD |
57,040.1000 USD |
57,311.3000 USD |
58,954.4900 USD |
| 2021-11-24 |
56,828.1454 USD |
933.2797 BTC |
57,557.0200 USD |
55,874.2600 USD |
56,350.0000 USD |
57,071.0800 USD |
| 2021-11-23 |
56,864.2761 USD |
1,181.9467 BTC |
56,291.2300 USD |
55,394.5600 USD |
56,408.1100 USD |
57,666.0200 USD |
| 2021-11-22 |
57,399.6262 USD |
1,323.7325 BTC |
58,676.2700 USD |
55,647.3200 USD |
56,392.6500 USD |
56,497.0700 USD |