Crypto exchange Binance US

Market Bitcoin (BTC) / USD

Identifier on Binance US: BTCUSD
Date Price Volume Open Low High Close
2020-01-30 9,387.1700 USD 250.1319 BTC 9,280.4700 USD 9,170.0000 USD 9,564.6900 USD 9,498.3800 USD
2020-01-29 9,331.6019 USD 271.8206 BTC 9,378.7700 USD 9,228.0000 USD 9,419.0000 USD 9,268.0900 USD
2020-01-28 9,096.1074 USD 287.4030 BTC 8,895.9800 USD 8,890.4800 USD 9,407.4200 USD 9,381.1000 USD
2020-01-27 8,779.7634 USD 185.3988 BTC 8,594.2500 USD 8,564.0200 USD 8,977.5300 USD 8,890.0800 USD
2020-01-26 8,487.6743 USD 103.1351 BTC 8,313.6100 USD 8,280.9800 USD 8,604.1400 USD 8,593.6600 USD
2020-01-25 8,320.3867 USD 89.1872 BTC 8,419.9200 USD 8,260.0000 USD 8,430.2000 USD 8,320.4300 USD
2020-01-24 8,370.3353 USD 154.7812 BTC 8,385.4900 USD 8,222.0000 USD 8,513.6600 USD 8,431.6600 USD
2020-01-23 8,413.8865 USD 216.7439 BTC 8,660.0000 USD 8,281.0400 USD 8,664.1200 USD 8,394.5900 USD
2020-01-22 8,665.6377 USD 70.5232 BTC 8,727.2900 USD 8,570.5200 USD 8,795.0000 USD 8,650.0500 USD
2020-01-21 8,645.7039 USD 197.9533 BTC 8,638.1200 USD 8,501.9900 USD 8,767.8900 USD 8,737.4600 USD
2020-01-20 8,664.5857 USD 193.4089 BTC 8,702.1400 USD 8,515.2700 USD 8,739.1200 USD 8,641.2600 USD
2020-01-19 8,866.3825 USD 332.2697 BTC 8,921.1800 USD 8,430.5400 USD 9,190.9200 USD 8,701.1200 USD
2020-01-18 8,901.2207 USD 256.3822 BTC 8,884.4500 USD 8,814.0700 USD 8,984.3200 USD 8,921.1900 USD
2020-01-17 8,885.8552 USD 404.7768 BTC 8,722.3800 USD 8,664.0000 USD 9,017.5200 USD 8,910.1400 USD
2020-01-16 8,679.6495 USD 231.5516 BTC 8,823.9300 USD 8,590.0000 USD 8,848.3400 USD 8,727.7600 USD
2020-01-15 8,752.5675 USD 341.2868 BTC 8,816.4800 USD 8,566.5200 USD 8,900.0000 USD 8,817.7100 USD
2020-01-14 8,592.1140 USD 683.0436 BTC 8,105.8900 USD 8,105.8900 USD 8,892.7200 USD 8,848.9400 USD
2020-01-13 8,106.8125 USD 116.0881 BTC 8,183.5900 USD 8,034.2300 USD 8,188.9500 USD 8,101.4900 USD
2020-01-12 8,103.6823 USD 146.9503 BTC 8,015.8800 USD 7,961.0100 USD 8,186.7200 USD 8,186.3400 USD
2020-01-11 8,131.3248 USD 254.5388 BTC 8,200.0000 USD 7,999.9000 USD 8,300.4700 USD 8,021.1200 USD
2020-01-10 7,951.3525 USD 303.3569 BTC 7,818.6400 USD 7,676.7600 USD 8,194.3600 USD 8,186.8000 USD
2020-01-09 7,887.9095 USD 209.0994 BTC 8,045.3400 USD 7,750.6700 USD 8,045.3400 USD 7,819.0300 USD
2020-01-08 8,235.8863 USD 448.8465 BTC 8,158.7400 USD 7,874.8900 USD 8,468.5600 USD 8,026.2700 USD
2020-01-07 7,984.8831 USD 479.7601 BTC 7,768.4500 USD 7,742.7400 USD 8,208.6300 USD 8,164.7600 USD
2020-01-06 7,569.2882 USD 249.9184 BTC 7,346.5100 USD 7,341.3700 USD 7,798.1400 USD 7,763.0700 USD
2020-01-05 7,432.7009 USD 187.0597 BTC 7,349.1500 USD 7,321.7700 USD 7,488.9300 USD 7,353.9700 USD
2020-01-04 7,325.5024 USD 97.3153 BTC 7,336.1400 USD 7,262.6400 USD 7,392.8800 USD 7,349.4500 USD
2020-01-03 7,232.3115 USD 200.0765 BTC 6,946.4900 USD 6,855.5100 USD 7,400.0000 USD 7,322.7400 USD
2020-01-02 7,037.4361 USD 134.8467 BTC 7,172.8500 USD 6,906.3300 USD 7,186.3900 USD 6,946.6400 USD
2020-01-01 7,181.7843 USD 82.1178 BTC 7,157.8900 USD 7,152.4000 USD 7,230.2000 USD 7,179.6200 USD
2019-12-31 7,179.7829 USD 91.8904 BTC 7,216.3200 USD 7,119.0300 USD 7,295.3000 USD 7,170.1400 USD
2019-12-30 7,280.7107 USD 118.7703 BTC 7,380.0000 USD 7,203.2500 USD 7,380.0000 USD 7,223.4000 USD
2019-12-29 7,376.8124 USD 103.9156 BTC 7,291.2000 USD 7,273.5200 USD 7,500.0000 USD 7,382.7300 USD
2019-12-28 7,293.6997 USD 239.1782 BTC 7,247.9400 USD 7,231.5100 USD 7,342.7300 USD 7,298.7300 USD
2019-12-27 7,186.3869 USD 119.9478 BTC 7,190.4200 USD 7,065.7100 USD 7,248.9900 USD 7,243.1900 USD
2019-12-26 7,220.6736 USD 544.4404 BTC 7,201.5900 USD 7,153.5600 USD 7,428.9000 USD 7,196.7100 USD
2019-12-25 7,199.5573 USD 125.0557 BTC 7,253.9700 USD 7,117.0900 USD 7,260.8400 USD 7,194.8100 USD
2019-12-24 7,285.0794 USD 251.5001 BTC 7,315.4800 USD 7,159.5500 USD 7,424.9900 USD 7,260.6600 USD
2019-12-23 7,491.1188 USD 666.7471 BTC 7,512.2900 USD 7,251.1400 USD 7,692.2900 USD 7,316.9000 USD
2019-12-22 7,327.5073 USD 271.7294 BTC 7,139.8600 USD 7,127.6400 USD 7,518.8000 USD 7,508.9300 USD
2019-12-21 7,146.9805 USD 99.8157 BTC 7,186.4000 USD 7,116.8100 USD 7,186.6800 USD 7,139.8600 USD
2019-12-20 7,157.8573 USD 200.8855 BTC 7,150.6800 USD 7,082.3500 USD 7,214.7100 USD 7,185.6800 USD
2019-12-19 7,176.5587 USD 303.3471 BTC 7,286.2000 USD 7,050.0000 USD 7,377.6400 USD 7,150.6800 USD
2019-12-18 6,878.7220 USD 594.7001 BTC 6,621.6500 USD 6,438.1000 USD 7,439.9900 USD 7,284.4000 USD
2019-12-17 6,709.3543 USD 366.8155 BTC 6,881.0000 USD 6,555.0000 USD 6,937.2100 USD 6,619.0300 USD
2019-12-16 6,967.6398 USD 233.1139 BTC 7,123.2700 USD 6,831.6600 USD 7,144.2700 USD 6,884.0800 USD
2019-12-15 7,109.6910 USD 188.7139 BTC 7,063.0000 USD 7,013.1300 USD 7,200.4000 USD 7,122.2100 USD
2019-12-14 7,128.6099 USD 179.4198 BTC 7,253.5400 USD 6,994.4200 USD 7,268.6700 USD 7,063.8600 USD
2019-12-13 7,235.0741 USD 121.8019 BTC 7,196.2700 USD 7,186.3200 USD 7,310.2400 USD 7,253.5400 USD
2019-12-12 7,183.5444 USD 243.6076 BTC 7,203.2500 USD 7,083.5200 USD 7,290.8100 USD 7,191.1600 USD