Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
4.7147 USDT |
1,561.7600 BOND |
4.6500 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-02-01 |
4.4966 USDT |
2,434.5800 BOND |
4.5300 USDT |
4.3500 USDT |
4.3700 USDT |
4.6500 USDT |
| 2023-01-31 |
4.5179 USDT |
1,956.6600 BOND |
4.4500 USDT |
4.4400 USDT |
4.4400 USDT |
4.5100 USDT |
| 2023-01-30 |
4.5469 USDT |
5,533.3400 BOND |
4.8800 USDT |
4.4100 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-01-29 |
4.9000 USDT |
794.1900 BOND |
4.8600 USDT |
4.8500 USDT |
4.8500 USDT |
4.9000 USDT |
| 2023-01-28 |
4.8540 USDT |
7,001.4300 BOND |
4.8100 USDT |
4.7800 USDT |
4.7900 USDT |
4.8300 USDT |
| 2023-01-27 |
4.7963 USDT |
2,864.4600 BOND |
4.9400 USDT |
4.6700 USDT |
4.7000 USDT |
4.7900 USDT |
| 2023-01-26 |
5.0337 USDT |
12,867.5400 BOND |
4.7700 USDT |
4.6500 USDT |
4.7100 USDT |
4.8800 USDT |
| 2023-01-25 |
4.7010 USDT |
6,522.2000 BOND |
4.6000 USDT |
4.4800 USDT |
4.5500 USDT |
4.7600 USDT |
| 2023-01-24 |
4.8914 USDT |
6,895.7900 BOND |
5.0700 USDT |
4.5500 USDT |
4.6000 USDT |
4.5500 USDT |
| 2023-01-23 |
5.2377 USDT |
22,286.7000 BOND |
5.1300 USDT |
5.0200 USDT |
5.1100 USDT |
5.1000 USDT |
| 2023-01-22 |
5.5748 USDT |
100,219.3900 BOND |
5.1300 USDT |
4.8300 USDT |
4.9700 USDT |
5.2300 USDT |
| 2023-01-21 |
4.7191 USDT |
27,273.7000 BOND |
3.9400 USDT |
3.9200 USDT |
3.9300 USDT |
5.0800 USDT |
| 2023-01-20 |
3.8266 USDT |
1,474.0400 BOND |
3.7300 USDT |
3.7000 USDT |
3.7000 USDT |
3.9300 USDT |
| 2023-01-19 |
3.6979 USDT |
396.1800 BOND |
3.6000 USDT |
3.5700 USDT |
3.5700 USDT |
3.7300 USDT |
| 2023-01-18 |
3.7168 USDT |
5,133.1000 BOND |
3.9100 USDT |
3.5700 USDT |
3.6300 USDT |
3.6300 USDT |
| 2023-01-17 |
3.9107 USDT |
85.1300 BOND |
3.9500 USDT |
3.8700 USDT |
3.8800 USDT |
3.9100 USDT |
| 2023-01-16 |
3.9413 USDT |
1,477.7600 BOND |
3.9300 USDT |
3.8200 USDT |
3.8700 USDT |
4.0000 USDT |
| 2023-01-15 |
3.9093 USDT |
1,186.3400 BOND |
4.0000 USDT |
3.8100 USDT |
3.8100 USDT |
3.9300 USDT |
| 2023-01-14 |
3.8159 USDT |
6,196.0000 BOND |
3.7700 USDT |
3.7300 USDT |
3.8000 USDT |
3.9900 USDT |
| 2023-01-13 |
3.7321 USDT |
3,935.7500 BOND |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
3.7100 USDT |
| 2023-01-12 |
3.5875 USDT |
810.1000 BOND |
3.6000 USDT |
3.5200 USDT |
3.5200 USDT |
3.6100 USDT |
| 2023-01-11 |
3.5278 USDT |
236.8200 BOND |
3.5600 USDT |
3.4700 USDT |
3.4700 USDT |
3.5800 USDT |
| 2023-01-10 |
3.5149 USDT |
64.9300 BOND |
3.5100 USDT |
3.4900 USDT |
3.4900 USDT |
3.5600 USDT |
| 2023-01-09 |
3.5776 USDT |
646.5300 BOND |
3.4600 USDT |
3.4600 USDT |
3.4600 USDT |
3.5100 USDT |
| 2023-01-08 |
3.4395 USDT |
454.1400 BOND |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.4600 USDT |
| 2023-01-07 |
3.4452 USDT |
1,900.4400 BOND |
3.2900 USDT |
3.2900 USDT |
3.2900 USDT |
3.3700 USDT |
| 2023-01-06 |
3.2425 USDT |
28.9500 BOND |
3.3200 USDT |
3.2400 USDT |
3.2400 USDT |
3.2400 USDT |
| 2023-01-05 |
3.2822 USDT |
129.0600 BOND |
3.2800 USDT |
3.2800 USDT |
3.2800 USDT |
3.3200 USDT |
| 2023-01-04 |
3.3096 USDT |
165.2500 BOND |
3.2800 USDT |
3.2800 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-01-03 |
3.3084 USDT |
116.4700 BOND |
3.3000 USDT |
3.2500 USDT |
3.2500 USDT |
3.2800 USDT |
| 2023-01-02 |
3.3171 USDT |
145.5200 BOND |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-01-01 |
3.2875 USDT |
491.5400 BOND |
3.3000 USDT |
3.2500 USDT |
3.2500 USDT |
3.2800 USDT |
| 2022-12-31 |
3.3857 USDT |
928.5800 BOND |
3.3000 USDT |
3.2400 USDT |
3.2400 USDT |
3.3000 USDT |
| 2022-12-30 |
3.2336 USDT |
973.0600 BOND |
3.2700 USDT |
3.2000 USDT |
3.2400 USDT |
3.3000 USDT |
| 2022-12-29 |
3.3072 USDT |
48.4400 BOND |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2700 USDT |
| 2022-12-28 |
3.3318 USDT |
509.2500 BOND |
3.4700 USDT |
3.2600 USDT |
3.2700 USDT |
3.2600 USDT |
| 2022-12-27 |
3.4608 USDT |
751.5100 BOND |
3.5600 USDT |
3.4400 USDT |
3.4400 USDT |
3.4700 USDT |
| 2022-12-26 |
3.5056 USDT |
252.6500 BOND |
3.4900 USDT |
3.4900 USDT |
3.5000 USDT |
3.5600 USDT |
| 2022-12-25 |
3.5742 USDT |
511.3900 BOND |
3.5500 USDT |
3.4900 USDT |
3.4900 USDT |
3.4900 USDT |
| 2022-12-24 |
3.5885 USDT |
1,396.6400 BOND |
3.4900 USDT |
3.4900 USDT |
3.4900 USDT |
3.5500 USDT |
| 2022-12-23 |
3.5134 USDT |
1,604.7700 BOND |
3.5000 USDT |
3.4700 USDT |
3.4700 USDT |
3.4900 USDT |
| 2022-12-22 |
3.4770 USDT |
119.6300 BOND |
3.5000 USDT |
3.4200 USDT |
3.4200 USDT |
3.5000 USDT |
| 2022-12-21 |
3.5224 USDT |
423.2600 BOND |
3.5600 USDT |
3.4900 USDT |
3.5200 USDT |
3.5400 USDT |
| 2022-12-20 |
3.6032 USDT |
471.0400 BOND |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
3.5600 USDT |
| 2022-12-19 |
3.7166 USDT |
3,053.2700 BOND |
3.6000 USDT |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-12-18 |
3.7353 USDT |
3,168.8100 BOND |
3.4700 USDT |
3.4500 USDT |
3.4500 USDT |
3.6000 USDT |
| 2022-12-17 |
3.4750 USDT |
175.4200 BOND |
3.5300 USDT |
3.4000 USDT |
3.4000 USDT |
3.4700 USDT |
| 2022-12-16 |
3.6812 USDT |
2,002.6200 BOND |
3.7500 USDT |
3.4900 USDT |
3.5100 USDT |
3.4900 USDT |
| 2022-12-15 |
3.7683 USDT |
804.0700 BOND |
3.8100 USDT |
3.7400 USDT |
3.7500 USDT |
3.7500 USDT |