Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
3.7916 USDT |
86.8000 BOND |
3.8350 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-11-28 |
3.7529 USDT |
144.5500 BOND |
3.7860 USDT |
3.6720 USDT |
3.6720 USDT |
3.8290 USDT |
| 2023-11-27 |
3.8099 USDT |
389.3700 BOND |
3.9100 USDT |
3.7010 USDT |
3.7010 USDT |
3.7780 USDT |
| 2023-11-26 |
3.8985 USDT |
535.2400 BOND |
4.0310 USDT |
3.8070 USDT |
3.8070 USDT |
3.8990 USDT |
| 2023-11-25 |
3.9608 USDT |
150.8700 BOND |
3.9520 USDT |
3.8700 USDT |
3.9520 USDT |
4.0210 USDT |
| 2023-11-24 |
4.0450 USDT |
2,934.4500 BOND |
3.7780 USDT |
3.7780 USDT |
3.7860 USDT |
3.9520 USDT |
| 2023-11-23 |
3.7679 USDT |
123.3200 BOND |
3.7860 USDT |
3.6940 USDT |
3.6940 USDT |
3.7560 USDT |
| 2023-11-22 |
3.5860 USDT |
3,141.9900 BOND |
3.5320 USDT |
3.4990 USDT |
3.5570 USDT |
3.7860 USDT |
| 2023-11-21 |
3.6392 USDT |
3,945.8600 BOND |
3.9280 USDT |
3.4810 USDT |
3.5400 USDT |
3.5400 USDT |
| 2023-11-20 |
3.9566 USDT |
591.9800 BOND |
4.0360 USDT |
3.8630 USDT |
3.9210 USDT |
3.9280 USDT |
| 2023-11-19 |
3.9467 USDT |
457.2000 BOND |
3.8630 USDT |
3.8280 USDT |
3.8280 USDT |
4.0070 USDT |
| 2023-11-18 |
3.8476 USDT |
970.4000 BOND |
4.0460 USDT |
3.7010 USDT |
3.7570 USDT |
3.9520 USDT |
| 2023-11-17 |
4.1061 USDT |
3,126.1300 BOND |
4.2520 USDT |
3.8440 USDT |
3.9210 USDT |
4.0460 USDT |
| 2023-11-16 |
4.3086 USDT |
1,116.5700 BOND |
4.4240 USDT |
4.1610 USDT |
4.2310 USDT |
4.2310 USDT |
| 2023-11-15 |
4.3434 USDT |
601.6900 BOND |
4.3220 USDT |
4.2900 USDT |
4.2900 USDT |
4.4130 USDT |
| 2023-11-14 |
4.2722 USDT |
1,443.7100 BOND |
4.2270 USDT |
4.1000 USDT |
4.1890 USDT |
4.2950 USDT |
| 2023-11-13 |
4.3942 USDT |
4,167.9200 BOND |
4.2520 USDT |
4.1040 USDT |
4.2310 USDT |
4.2410 USDT |
| 2023-11-12 |
4.1924 USDT |
7,274.4800 BOND |
4.3590 USDT |
4.1000 USDT |
4.2040 USDT |
4.2310 USDT |
| 2023-11-11 |
4.3895 USDT |
856.9500 BOND |
4.4520 USDT |
4.2500 USDT |
4.2870 USDT |
4.3160 USDT |
| 2023-11-10 |
4.5854 USDT |
4,394.4600 BOND |
4.2780 USDT |
4.2780 USDT |
4.3860 USDT |
4.4340 USDT |
| 2023-11-09 |
4.3582 USDT |
8,679.0500 BOND |
4.3840 USDT |
4.0390 USDT |
4.1350 USDT |
4.2660 USDT |
| 2023-11-08 |
4.4719 USDT |
2,633.1600 BOND |
4.3830 USDT |
4.3190 USDT |
4.3190 USDT |
4.4400 USDT |
| 2023-11-07 |
4.5201 USDT |
5,468.1100 BOND |
4.6260 USDT |
4.2860 USDT |
4.2860 USDT |
4.4600 USDT |
| 2023-11-06 |
4.6157 USDT |
10,300.1500 BOND |
4.2200 USDT |
4.0650 USDT |
4.1340 USDT |
4.7310 USDT |
| 2023-11-05 |
4.1959 USDT |
1,298.7000 BOND |
4.3990 USDT |
4.0740 USDT |
4.1380 USDT |
4.2200 USDT |
| 2023-11-04 |
4.4428 USDT |
8,388.6400 BOND |
4.1890 USDT |
4.1890 USDT |
4.2530 USDT |
4.4170 USDT |
| 2023-11-03 |
4.0105 USDT |
5,418.5900 BOND |
4.2240 USDT |
3.9280 USDT |
3.9450 USDT |
4.2500 USDT |
| 2023-11-02 |
4.3801 USDT |
7,927.0900 BOND |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.2330 USDT |
| 2023-11-01 |
4.0080 USDT |
5,651.8000 BOND |
4.1060 USDT |
3.9450 USDT |
3.9450 USDT |
4.1960 USDT |
| 2023-10-31 |
4.2983 USDT |
1,880.5400 BOND |
4.4480 USDT |
4.0030 USDT |
4.1110 USDT |
4.1310 USDT |
| 2023-10-30 |
4.4839 USDT |
6,325.7000 BOND |
3.9800 USDT |
3.9800 USDT |
3.9800 USDT |
4.4650 USDT |
| 2023-10-29 |
4.0151 USDT |
678.1900 BOND |
4.0660 USDT |
3.9450 USDT |
3.9450 USDT |
4.0580 USDT |
| 2023-10-28 |
4.0634 USDT |
3,686.3100 BOND |
4.1800 USDT |
4.0390 USDT |
4.0660 USDT |
4.0660 USDT |
| 2023-10-27 |
4.0954 USDT |
854.9800 BOND |
4.3290 USDT |
3.9280 USDT |
3.9800 USDT |
4.1570 USDT |
| 2023-10-26 |
4.2361 USDT |
19,366.7000 BOND |
3.8880 USDT |
3.8840 USDT |
3.8880 USDT |
4.4720 USDT |
| 2023-10-25 |
4.0535 USDT |
841.8100 BOND |
3.8700 USDT |
3.7710 USDT |
3.7710 USDT |
3.8920 USDT |
| 2023-10-24 |
4.0348 USDT |
1,333.0900 BOND |
3.8860 USDT |
3.7690 USDT |
3.7690 USDT |
3.8350 USDT |
| 2023-10-23 |
3.8146 USDT |
8,357.8100 BOND |
4.0650 USDT |
3.5250 USDT |
3.7320 USDT |
3.9210 USDT |
| 2023-10-22 |
4.1736 USDT |
3,806.8400 BOND |
4.0700 USDT |
3.8280 USDT |
3.9310 USDT |
4.1340 USDT |
| 2023-10-21 |
4.0846 USDT |
11,283.0400 BOND |
4.2600 USDT |
3.8540 USDT |
3.9900 USDT |
4.1060 USDT |
| 2023-10-20 |
3.7646 USDT |
30,290.1100 BOND |
2.8330 USDT |
2.7770 USDT |
2.8730 USDT |
4.2870 USDT |
| 2023-10-19 |
2.7876 USDT |
10,509.6900 BOND |
2.9670 USDT |
2.5860 USDT |
2.5860 USDT |
2.9130 USDT |
| 2023-10-18 |
3.0797 USDT |
10,411.7500 BOND |
3.5520 USDT |
2.8330 USDT |
2.8750 USDT |
3.0170 USDT |
| 2023-10-17 |
3.7638 USDT |
10,398.9400 BOND |
4.0810 USDT |
3.3370 USDT |
3.3900 USDT |
3.6460 USDT |
| 2023-10-16 |
4.4954 USDT |
11,751.0500 BOND |
4.4520 USDT |
3.7720 USDT |
3.9880 USDT |
4.0840 USDT |
| 2023-10-15 |
5.6031 USDT |
49,644.1200 BOND |
5.3790 USDT |
4.2800 USDT |
5.1540 USDT |
4.5900 USDT |
| 2023-10-14 |
4.0346 USDT |
29,041.9800 BOND |
2.6880 USDT |
2.5650 USDT |
2.6880 USDT |
5.2310 USDT |
| 2023-10-13 |
2.5074 USDT |
23,279.0100 BOND |
1.6520 USDT |
1.6500 USDT |
1.6500 USDT |
2.6090 USDT |
| 2023-10-12 |
1.6523 USDT |
48.8300 BOND |
1.6770 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-10-11 |
1.7268 USDT |
284.7400 BOND |
1.7410 USDT |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |