Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
7.2307 USDT |
348,962.8800 BOND |
7.0000 USDT |
5.5700 USDT |
6.5600 USDT |
6.4000 USDT |
| 2022-07-16 |
7.1439 USDT |
400,937.2900 BOND |
3.2300 USDT |
3.1700 USDT |
3.1700 USDT |
6.7400 USDT |
| 2022-07-15 |
3.2286 USDT |
4,006.1200 BOND |
3.2000 USDT |
3.1300 USDT |
3.1400 USDT |
3.2300 USDT |
| 2022-07-14 |
3.0890 USDT |
3,622.0400 BOND |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
3.1600 USDT |
| 2022-07-13 |
2.9066 USDT |
2,656.9900 BOND |
2.8400 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2022-07-12 |
2.9746 USDT |
941.2600 BOND |
3.0200 USDT |
2.8300 USDT |
2.8500 USDT |
2.8600 USDT |
| 2022-07-11 |
3.3485 USDT |
22,579.7900 BOND |
2.9200 USDT |
2.9000 USDT |
2.9200 USDT |
3.0000 USDT |
| 2022-07-10 |
2.9175 USDT |
2,073.6900 BOND |
3.1100 USDT |
2.8600 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-07-09 |
3.0927 USDT |
490.5100 BOND |
3.0300 USDT |
3.0300 USDT |
3.0600 USDT |
3.1100 USDT |
| 2022-07-08 |
3.0394 USDT |
409.6600 BOND |
3.1400 USDT |
2.9600 USDT |
2.9800 USDT |
3.0600 USDT |
| 2022-07-07 |
3.1693 USDT |
1,137.6400 BOND |
2.9600 USDT |
2.9500 USDT |
2.9500 USDT |
3.1100 USDT |
| 2022-07-06 |
2.8707 USDT |
376.8200 BOND |
2.8300 USDT |
2.8200 USDT |
2.8200 USDT |
2.8700 USDT |
| 2022-07-05 |
2.8598 USDT |
344.0300 BOND |
2.8900 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2022-07-04 |
2.8324 USDT |
3,933.2900 BOND |
2.8600 USDT |
2.7900 USDT |
2.8300 USDT |
2.8900 USDT |
| 2022-07-03 |
2.7971 USDT |
5,019.0500 BOND |
2.8100 USDT |
2.7500 USDT |
2.7600 USDT |
2.8600 USDT |
| 2022-07-02 |
2.7922 USDT |
6,738.0900 BOND |
2.5700 USDT |
2.5700 USDT |
2.5700 USDT |
2.7500 USDT |
| 2022-07-01 |
2.6331 USDT |
3,849.4200 BOND |
2.6400 USDT |
2.5700 USDT |
2.5700 USDT |
2.5700 USDT |
| 2022-06-30 |
2.6478 USDT |
427.1100 BOND |
2.7600 USDT |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
| 2022-06-29 |
3.0094 USDT |
11,279.1900 BOND |
2.7200 USDT |
2.6500 USDT |
2.6500 USDT |
2.7600 USDT |
| 2022-06-28 |
2.6336 USDT |
1,721.9500 BOND |
2.6700 USDT |
2.5900 USDT |
2.6000 USDT |
2.7500 USDT |
| 2022-06-27 |
2.7089 USDT |
1,548.5600 BOND |
2.8600 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2022-06-26 |
2.8344 USDT |
2,527.7100 BOND |
2.9600 USDT |
2.7800 USDT |
2.8300 USDT |
2.8600 USDT |
| 2022-06-25 |
3.1954 USDT |
11,836.6700 BOND |
2.8800 USDT |
2.8100 USDT |
2.8400 USDT |
2.9600 USDT |
| 2022-06-24 |
2.8604 USDT |
778.8900 BOND |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2.8800 USDT |
| 2022-06-23 |
2.5900 USDT |
62.5800 BOND |
2.5800 USDT |
2.5800 USDT |
2.5800 USDT |
2.5900 USDT |
| 2022-06-22 |
2.5734 USDT |
69.0700 BOND |
2.6600 USDT |
2.5100 USDT |
2.5100 USDT |
2.5800 USDT |
| 2022-06-21 |
2.6920 USDT |
1,087.8500 BOND |
2.6900 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-06-20 |
2.6196 USDT |
146.1300 BOND |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.6900 USDT |
| 2022-06-19 |
2.3703 USDT |
36.8900 BOND |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
2.3600 USDT |
| 2022-06-18 |
2.4333 USDT |
59.7500 BOND |
2.6200 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-06-17 |
2.5879 USDT |
238.5900 BOND |
2.7000 USDT |
2.5800 USDT |
2.5800 USDT |
2.6200 USDT |
| 2022-06-16 |
2.7326 USDT |
108.0400 BOND |
2.7800 USDT |
2.6800 USDT |
2.7000 USDT |
2.7000 USDT |
| 2022-06-15 |
2.7800 USDT |
116.2600 BOND |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7800 USDT |
| 2022-06-14 |
2.7607 USDT |
1,870.8600 BOND |
2.7200 USDT |
2.6800 USDT |
2.7400 USDT |
2.7700 USDT |