Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
6.8136 USDT |
37,290.6000 BOND |
7.0900 USDT |
6.5700 USDT |
6.6300 USDT |
6.6700 USDT |
| 2022-09-04 |
7.3759 USDT |
164,418.3400 BOND |
6.5900 USDT |
6.5500 USDT |
6.9700 USDT |
7.0600 USDT |
| 2022-09-03 |
6.6170 USDT |
21,982.5600 BOND |
5.9900 USDT |
5.9100 USDT |
5.9500 USDT |
6.6100 USDT |
| 2022-09-02 |
5.9863 USDT |
4,036.4200 BOND |
6.0500 USDT |
5.9000 USDT |
5.9700 USDT |
6.0000 USDT |
| 2022-09-01 |
5.9181 USDT |
12,439.4300 BOND |
6.0200 USDT |
5.8000 USDT |
5.8700 USDT |
6.0500 USDT |
| 2022-08-31 |
6.1515 USDT |
5,465.1700 BOND |
6.1800 USDT |
5.9700 USDT |
6.0100 USDT |
5.9700 USDT |
| 2022-08-30 |
6.6151 USDT |
21,187.4300 BOND |
6.2600 USDT |
6.0700 USDT |
6.0900 USDT |
6.1400 USDT |
| 2022-08-29 |
6.0341 USDT |
5,944.1600 BOND |
6.1400 USDT |
5.8700 USDT |
5.9200 USDT |
6.3000 USDT |
| 2022-08-28 |
6.2504 USDT |
8,276.6700 BOND |
6.2000 USDT |
6.1300 USDT |
6.1800 USDT |
6.1300 USDT |
| 2022-08-27 |
6.4229 USDT |
10,784.2400 BOND |
6.4600 USDT |
6.1300 USDT |
6.1500 USDT |
6.2000 USDT |
| 2022-08-26 |
7.1504 USDT |
31,099.3900 BOND |
6.8900 USDT |
6.4600 USDT |
6.5500 USDT |
6.5200 USDT |
| 2022-08-25 |
7.0343 USDT |
4,559.2100 BOND |
7.1000 USDT |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
| 2022-08-24 |
7.2059 USDT |
9,002.3400 BOND |
7.1500 USDT |
7.0400 USDT |
7.0400 USDT |
7.1500 USDT |
| 2022-08-23 |
7.0779 USDT |
10,402.4500 BOND |
7.0000 USDT |
6.8600 USDT |
6.9200 USDT |
7.1500 USDT |
| 2022-08-22 |
6.9928 USDT |
16,502.3400 BOND |
7.3300 USDT |
6.8200 USDT |
6.9200 USDT |
6.9900 USDT |
| 2022-08-21 |
7.5719 USDT |
41,581.3200 BOND |
7.4500 USDT |
7.2300 USDT |
7.3300 USDT |
7.2900 USDT |
| 2022-08-20 |
7.6485 USDT |
130,888.6100 BOND |
6.4200 USDT |
6.4200 USDT |
6.5100 USDT |
7.5100 USDT |
| 2022-08-19 |
6.6546 USDT |
23,305.9200 BOND |
7.3200 USDT |
6.2700 USDT |
6.3900 USDT |
6.5300 USDT |
| 2022-08-18 |
7.9234 USDT |
11,719.4200 BOND |
7.9600 USDT |
7.3300 USDT |
7.5800 USDT |
7.4000 USDT |
| 2022-08-17 |
8.7012 USDT |
73,574.7000 BOND |
8.0400 USDT |
7.7800 USDT |
7.9400 USDT |
8.0200 USDT |
| 2022-08-16 |
7.9894 USDT |
62,934.0600 BOND |
7.4300 USDT |
7.1000 USDT |
7.1800 USDT |
8.0700 USDT |
| 2022-08-15 |
7.6415 USDT |
7,138.1000 BOND |
7.7100 USDT |
7.3800 USDT |
7.3900 USDT |
7.3900 USDT |
| 2022-08-14 |
7.7286 USDT |
16,237.9900 BOND |
7.9700 USDT |
7.6100 USDT |
7.6700 USDT |
7.7300 USDT |
| 2022-08-13 |
8.0788 USDT |
4,525.2500 BOND |
8.1300 USDT |
7.9100 USDT |
8.0400 USDT |
7.9100 USDT |
| 2022-08-12 |
8.1305 USDT |
2,129.3700 BOND |
8.2000 USDT |
8.0400 USDT |
8.0600 USDT |
8.1100 USDT |
| 2022-08-11 |
8.3589 USDT |
4,387.2900 BOND |
8.3600 USDT |
8.1300 USDT |
8.1500 USDT |
8.2200 USDT |
| 2022-08-10 |
8.2095 USDT |
5,488.5700 BOND |
8.2900 USDT |
8.0200 USDT |
8.0800 USDT |
8.3000 USDT |
| 2022-08-09 |
8.3791 USDT |
7,489.9700 BOND |
8.6500 USDT |
8.1100 USDT |
8.2400 USDT |
8.2500 USDT |
| 2022-08-08 |
8.7694 USDT |
22,629.9500 BOND |
8.8200 USDT |
8.5600 USDT |
8.6700 USDT |
8.6500 USDT |
| 2022-08-07 |
9.0862 USDT |
24,797.3400 BOND |
8.6500 USDT |
8.6400 USDT |
8.6500 USDT |
8.7900 USDT |
| 2022-08-06 |
8.7499 USDT |
15,559.3600 BOND |
8.6200 USDT |
8.4300 USDT |
8.4800 USDT |
8.6600 USDT |
| 2022-08-05 |
8.6825 USDT |
11,229.2200 BOND |
8.4200 USDT |
8.3500 USDT |
8.4400 USDT |
8.5800 USDT |
| 2022-08-04 |
8.5332 USDT |
10,796.4000 BOND |
8.7200 USDT |
8.1800 USDT |
8.2500 USDT |
8.4800 USDT |
| 2022-08-03 |
8.8088 USDT |
14,510.0700 BOND |
8.8400 USDT |
8.6200 USDT |
8.7400 USDT |
8.7600 USDT |
| 2022-08-02 |
8.9800 USDT |
21,506.0900 BOND |
8.9700 USDT |
8.5300 USDT |
8.6400 USDT |
8.9000 USDT |
| 2022-08-01 |
9.4965 USDT |
216,644.9100 BOND |
10.1300 USDT |
8.6900 USDT |
9.0400 USDT |
8.9400 USDT |
| 2022-07-31 |
10.3657 USDT |
301,370.2100 BOND |
8.2700 USDT |
8.0700 USDT |
8.2100 USDT |
10.1400 USDT |
| 2022-07-30 |
8.7295 USDT |
148,369.2000 BOND |
9.1400 USDT |
7.8600 USDT |
8.0300 USDT |
8.2600 USDT |
| 2022-07-29 |
9.4249 USDT |
259,927.2000 BOND |
10.2600 USDT |
8.4400 USDT |
8.9600 USDT |
9.1500 USDT |
| 2022-07-28 |
10.7834 USDT |
190,554.0800 BOND |
11.3600 USDT |
10.1500 USDT |
10.3000 USDT |
10.1900 USDT |
| 2022-07-27 |
12.9604 USDT |
322,044.4800 BOND |
19.2600 USDT |
9.5600 USDT |
11.1500 USDT |
11.0100 USDT |
| 2022-07-26 |
19.6358 USDT |
101,698.9300 BOND |
18.5600 USDT |
17.7500 USDT |
18.7600 USDT |
18.7900 USDT |
| 2022-07-25 |
19.3655 USDT |
182,768.7600 BOND |
21.8100 USDT |
16.9600 USDT |
17.8800 USDT |
18.4400 USDT |
| 2022-07-24 |
22.5289 USDT |
213,572.6900 BOND |
20.4300 USDT |
20.4300 USDT |
21.2100 USDT |
21.8300 USDT |
| 2022-07-23 |
20.5647 USDT |
407,765.3600 BOND |
15.1600 USDT |
14.6500 USDT |
16.5100 USDT |
20.7000 USDT |
| 2022-07-22 |
14.0564 USDT |
109,985.9700 BOND |
11.6100 USDT |
11.5100 USDT |
11.7600 USDT |
15.2800 USDT |
| 2022-07-21 |
12.4061 USDT |
125,825.9800 BOND |
12.1900 USDT |
10.6900 USDT |
11.4000 USDT |
11.7300 USDT |
| 2022-07-20 |
12.1620 USDT |
233,261.9100 BOND |
7.8800 USDT |
7.7300 USDT |
7.9000 USDT |
12.0500 USDT |
| 2022-07-19 |
7.7654 USDT |
73,566.7700 BOND |
7.6700 USDT |
7.2200 USDT |
7.4300 USDT |
7.8500 USDT |
| 2022-07-18 |
7.7898 USDT |
249,865.8800 BOND |
6.3700 USDT |
6.0300 USDT |
6.3700 USDT |
7.7000 USDT |