Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
3.7215 USDT |
151.4100 BOND |
3.7380 USDT |
3.7100 USDT |
3.7330 USDT |
3.7330 USDT |
| 2023-05-12 |
3.6924 USDT |
552.9700 BOND |
3.7150 USDT |
3.5990 USDT |
3.5990 USDT |
3.7380 USDT |
| 2023-05-11 |
3.8004 USDT |
314.5100 BOND |
3.9670 USDT |
3.7150 USDT |
3.7150 USDT |
3.7150 USDT |
| 2023-05-10 |
3.9402 USDT |
798.7600 BOND |
3.8880 USDT |
3.8630 USDT |
3.8680 USDT |
3.9670 USDT |
| 2023-05-09 |
3.9006 USDT |
477.0400 BOND |
3.8900 USDT |
3.8630 USDT |
3.8630 USDT |
3.8880 USDT |
| 2023-05-08 |
4.0668 USDT |
2,023.6600 BOND |
4.2060 USDT |
3.8810 USDT |
3.8870 USDT |
3.8940 USDT |
| 2023-05-07 |
4.2542 USDT |
234.2200 BOND |
4.2530 USDT |
4.2260 USDT |
4.2280 USDT |
4.2260 USDT |
| 2023-05-06 |
4.3316 USDT |
272.0200 BOND |
4.4050 USDT |
4.2590 USDT |
4.2590 USDT |
4.2590 USDT |
| 2023-05-05 |
4.4081 USDT |
890.3000 BOND |
4.3980 USDT |
4.3480 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-05-04 |
4.4765 USDT |
345.6100 BOND |
4.4920 USDT |
4.3790 USDT |
4.3790 USDT |
4.3790 USDT |
| 2023-05-03 |
4.4605 USDT |
2,025.8600 BOND |
4.4950 USDT |
4.3660 USDT |
4.3680 USDT |
4.4920 USDT |
| 2023-05-02 |
4.5903 USDT |
2,560.8200 BOND |
4.2430 USDT |
4.1980 USDT |
4.1980 USDT |
4.5320 USDT |
| 2023-05-01 |
4.2572 USDT |
359.4200 BOND |
4.3660 USDT |
4.1720 USDT |
4.1820 USDT |
4.2410 USDT |
| 2023-04-30 |
4.5550 USDT |
1,234.4700 BOND |
4.3550 USDT |
4.3550 USDT |
4.3550 USDT |
4.3660 USDT |
| 2023-04-29 |
4.3818 USDT |
293.0700 BOND |
4.3790 USDT |
4.3510 USDT |
4.3510 USDT |
4.3550 USDT |
| 2023-04-28 |
4.3977 USDT |
390.1000 BOND |
4.4460 USDT |
4.3780 USDT |
4.3790 USDT |
4.3790 USDT |
| 2023-04-27 |
4.4658 USDT |
1,029.2000 BOND |
4.4780 USDT |
4.4170 USDT |
4.4220 USDT |
4.4460 USDT |
| 2023-04-26 |
4.5033 USDT |
1,019.6100 BOND |
4.5460 USDT |
4.3970 USDT |
4.4450 USDT |
4.4630 USDT |
| 2023-04-25 |
4.4838 USDT |
1,958.4600 BOND |
4.6020 USDT |
4.4000 USDT |
4.4480 USDT |
4.5380 USDT |
| 2023-04-24 |
4.7367 USDT |
398.1400 BOND |
4.8700 USDT |
4.6040 USDT |
4.6040 USDT |
4.6040 USDT |
| 2023-04-23 |
4.8784 USDT |
7,648.1400 BOND |
4.8710 USDT |
4.6300 USDT |
4.7040 USDT |
4.8920 USDT |
| 2023-04-22 |
4.6922 USDT |
5,715.9100 BOND |
4.1780 USDT |
4.1240 USDT |
4.1540 USDT |
4.7440 USDT |
| 2023-04-21 |
4.3399 USDT |
1,885.9800 BOND |
4.5520 USDT |
4.1400 USDT |
4.1590 USDT |
4.1590 USDT |
| 2023-04-20 |
4.7914 USDT |
6,592.6000 BOND |
4.8880 USDT |
4.5390 USDT |
4.5520 USDT |
4.5520 USDT |
| 2023-04-19 |
5.3742 USDT |
21,973.5900 BOND |
5.1400 USDT |
4.7370 USDT |
4.9120 USDT |
4.8900 USDT |
| 2023-04-18 |
5.0563 USDT |
16,419.3100 BOND |
4.4050 USDT |
4.3780 USDT |
4.4050 USDT |
5.1770 USDT |
| 2023-04-17 |
4.4356 USDT |
862.3300 BOND |
4.5560 USDT |
4.3620 USDT |
4.3780 USDT |
4.4290 USDT |
| 2023-04-16 |
4.6073 USDT |
3,210.9800 BOND |
4.4530 USDT |
4.4380 USDT |
4.4440 USDT |
4.5620 USDT |
| 2023-04-15 |
4.4740 USDT |
347.7300 BOND |
4.4050 USDT |
4.3920 USDT |
4.3920 USDT |
4.4530 USDT |
| 2023-04-14 |
4.3940 USDT |
411.8900 BOND |
4.4250 USDT |
4.3200 USDT |
4.3330 USDT |
4.4050 USDT |
| 2023-04-13 |
4.3821 USDT |
3,837.6800 BOND |
4.2250 USDT |
4.2250 USDT |
4.2250 USDT |
4.3780 USDT |
| 2023-04-12 |
4.1899 USDT |
3,830.1200 BOND |
4.3370 USDT |
4.0830 USDT |
4.1550 USDT |
4.2350 USDT |
| 2023-04-11 |
4.3418 USDT |
634.8500 BOND |
4.3290 USDT |
4.2700 USDT |
4.2700 USDT |
4.3330 USDT |
| 2023-04-10 |
4.3816 USDT |
1,840.1700 BOND |
4.3890 USDT |
4.2550 USDT |
4.2880 USDT |
4.3430 USDT |
| 2023-04-09 |
4.5304 USDT |
9,579.8300 BOND |
4.2700 USDT |
4.0900 USDT |
4.2360 USDT |
4.3850 USDT |
| 2023-04-08 |
4.2329 USDT |
4,579.6700 BOND |
4.0720 USDT |
4.0520 USDT |
4.0720 USDT |
4.2670 USDT |
| 2023-04-07 |
4.0660 USDT |
602.1300 BOND |
4.0780 USDT |
4.0210 USDT |
4.0210 USDT |
4.0720 USDT |
| 2023-04-06 |
4.0854 USDT |
2,020.3900 BOND |
4.1100 USDT |
4.0490 USDT |
4.0490 USDT |
4.0780 USDT |
| 2023-04-05 |
4.1421 USDT |
459.8200 BOND |
4.1320 USDT |
4.0650 USDT |
4.0650 USDT |
4.1100 USDT |
| 2023-04-04 |
4.1148 USDT |
100.5800 BOND |
4.0730 USDT |
4.0550 USDT |
4.0550 USDT |
4.1130 USDT |
| 2023-04-03 |
4.0648 USDT |
1,039.4900 BOND |
4.1470 USDT |
3.9800 USDT |
4.0010 USDT |
4.0730 USDT |
| 2023-04-02 |
4.4167 USDT |
10,671.5800 BOND |
4.1470 USDT |
4.1470 USDT |
4.1470 USDT |
4.1780 USDT |
| 2023-04-01 |
4.1528 USDT |
272.1000 BOND |
4.1250 USDT |
4.1110 USDT |
4.1110 USDT |
4.1800 USDT |
| 2023-03-31 |
4.0990 USDT |
121.7600 BOND |
4.0940 USDT |
4.0390 USDT |
4.0390 USDT |
4.1240 USDT |
| 2023-03-30 |
4.0870 USDT |
447.9200 BOND |
4.1350 USDT |
3.9930 USDT |
4.0010 USDT |
4.0730 USDT |
| 2023-03-29 |
4.1304 USDT |
270.6800 BOND |
4.0900 USDT |
4.0890 USDT |
4.0890 USDT |
4.1350 USDT |
| 2023-03-28 |
4.0198 USDT |
404.2100 BOND |
3.9210 USDT |
3.9210 USDT |
3.9210 USDT |
4.0900 USDT |
| 2023-03-27 |
4.1182 USDT |
1,295.7500 BOND |
4.1020 USDT |
3.8860 USDT |
3.9210 USDT |
3.9210 USDT |
| 2023-03-26 |
4.0835 USDT |
62.4300 BOND |
3.9800 USDT |
3.9800 USDT |
3.9800 USDT |
4.1020 USDT |
| 2023-03-25 |
4.0664 USDT |
644.1200 BOND |
4.0190 USDT |
3.9800 USDT |
3.9800 USDT |
3.9800 USDT |