Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
4.9702 USDT |
888.2100 BOND |
4.8900 USDT |
4.8700 USDT |
4.8700 USDT |
4.9500 USDT |
| 2022-10-24 |
4.9085 USDT |
2,343.9700 BOND |
4.9500 USDT |
4.8500 USDT |
4.8700 USDT |
4.8900 USDT |
| 2022-10-23 |
4.9437 USDT |
1,392.5900 BOND |
5.0100 USDT |
4.8900 USDT |
4.9100 USDT |
4.9600 USDT |
| 2022-10-22 |
5.0161 USDT |
8,812.9200 BOND |
4.9200 USDT |
4.8600 USDT |
4.8800 USDT |
5.0000 USDT |
| 2022-10-21 |
4.8644 USDT |
4,345.3000 BOND |
4.8200 USDT |
4.7100 USDT |
4.7500 USDT |
4.8800 USDT |
| 2022-10-20 |
4.9800 USDT |
14,755.4500 BOND |
4.8900 USDT |
4.7800 USDT |
4.7900 USDT |
4.8300 USDT |
| 2022-10-19 |
4.8618 USDT |
13,271.6100 BOND |
4.9400 USDT |
4.7200 USDT |
4.7900 USDT |
4.8900 USDT |
| 2022-10-18 |
5.0084 USDT |
6,454.6200 BOND |
5.0700 USDT |
4.9100 USDT |
4.9200 USDT |
4.9800 USDT |
| 2022-10-17 |
5.3989 USDT |
34,438.1800 BOND |
5.1600 USDT |
4.9900 USDT |
5.0100 USDT |
5.0800 USDT |
| 2022-10-16 |
5.1825 USDT |
64,205.8600 BOND |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
5.1300 USDT |
| 2022-10-15 |
4.8061 USDT |
10,613.2200 BOND |
4.6800 USDT |
4.6000 USDT |
4.6700 USDT |
4.7000 USDT |
| 2022-10-14 |
4.7875 USDT |
9,853.1900 BOND |
4.6200 USDT |
4.5700 USDT |
4.6000 USDT |
4.6700 USDT |
| 2022-10-13 |
4.5840 USDT |
18,038.1100 BOND |
4.8800 USDT |
4.3100 USDT |
4.4400 USDT |
4.6400 USDT |
| 2022-10-12 |
4.8649 USDT |
2,115.3900 BOND |
4.8600 USDT |
4.8400 USDT |
4.8600 USDT |
4.8700 USDT |
| 2022-10-11 |
4.9324 USDT |
2,035.6700 BOND |
4.9500 USDT |
4.8600 USDT |
4.8700 USDT |
4.8600 USDT |
| 2022-10-10 |
5.0560 USDT |
7,368.1500 BOND |
5.1400 USDT |
4.9900 USDT |
5.0500 USDT |
5.0000 USDT |
| 2022-10-09 |
5.0814 USDT |
5,510.4300 BOND |
5.1600 USDT |
4.9500 USDT |
5.0900 USDT |
5.1400 USDT |
| 2022-10-08 |
5.1842 USDT |
1,328.8500 BOND |
5.1700 USDT |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
| 2022-10-07 |
5.2187 USDT |
4,843.1900 BOND |
5.1400 USDT |
5.1300 USDT |
5.1300 USDT |
5.1800 USDT |
| 2022-10-06 |
5.2312 USDT |
6,881.5600 BOND |
5.3000 USDT |
5.1200 USDT |
5.1600 USDT |
5.1200 USDT |
| 2022-10-05 |
5.3192 USDT |
6,712.7300 BOND |
5.3200 USDT |
5.2700 USDT |
5.2900 USDT |
5.3000 USDT |
| 2022-10-04 |
5.3573 USDT |
12,857.1100 BOND |
5.4600 USDT |
5.2400 USDT |
5.2600 USDT |
5.3300 USDT |
| 2022-10-03 |
5.5175 USDT |
56,154.1000 BOND |
5.0700 USDT |
5.0400 USDT |
5.0700 USDT |
5.4100 USDT |
| 2022-10-02 |
5.1533 USDT |
8,022.7100 BOND |
5.1400 USDT |
5.0400 USDT |
5.0400 USDT |
5.0800 USDT |
| 2022-10-01 |
5.1429 USDT |
6,289.2000 BOND |
5.1300 USDT |
5.1100 USDT |
5.1200 USDT |
5.1400 USDT |
| 2022-09-30 |
5.1411 USDT |
6,662.0300 BOND |
5.1300 USDT |
5.0700 USDT |
5.1100 USDT |
5.1300 USDT |
| 2022-09-29 |
5.1501 USDT |
3,275.1200 BOND |
5.2100 USDT |
5.1000 USDT |
5.1100 USDT |
5.1000 USDT |
| 2022-09-28 |
5.2579 USDT |
13,201.6700 BOND |
5.1400 USDT |
5.0400 USDT |
5.0500 USDT |
5.1800 USDT |
| 2022-09-27 |
5.3453 USDT |
30,416.5200 BOND |
5.1400 USDT |
5.1100 USDT |
5.1300 USDT |
5.1700 USDT |
| 2022-09-26 |
5.1401 USDT |
15,158.3300 BOND |
5.3200 USDT |
5.0200 USDT |
5.0600 USDT |
5.1400 USDT |
| 2022-09-25 |
5.7739 USDT |
22,751.1200 BOND |
5.8000 USDT |
5.2800 USDT |
5.3200 USDT |
5.3000 USDT |
| 2022-09-24 |
5.9533 USDT |
167,046.8200 BOND |
5.0500 USDT |
5.0200 USDT |
5.0200 USDT |
5.8500 USDT |
| 2022-09-23 |
5.0587 USDT |
6,025.1900 BOND |
5.0600 USDT |
4.9100 USDT |
4.9700 USDT |
5.0600 USDT |
| 2022-09-22 |
5.0259 USDT |
5,497.9400 BOND |
4.8600 USDT |
4.8600 USDT |
4.8600 USDT |
5.0900 USDT |
| 2022-09-21 |
5.1027 USDT |
17,385.8700 BOND |
5.0900 USDT |
4.8600 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-09-20 |
5.1323 USDT |
13,422.7700 BOND |
5.2800 USDT |
5.0500 USDT |
5.0600 USDT |
5.0600 USDT |
| 2022-09-19 |
5.2878 USDT |
7,277.1400 BOND |
5.3800 USDT |
5.1200 USDT |
5.1800 USDT |
5.2900 USDT |
| 2022-09-18 |
5.5870 USDT |
6,876.5500 BOND |
5.9100 USDT |
5.3300 USDT |
5.4600 USDT |
5.4200 USDT |
| 2022-09-17 |
5.9172 USDT |
4,561.6500 BOND |
5.9300 USDT |
5.8600 USDT |
5.8700 USDT |
5.9500 USDT |
| 2022-09-16 |
5.8612 USDT |
9,812.8800 BOND |
5.8400 USDT |
5.7700 USDT |
5.7800 USDT |
5.8900 USDT |
| 2022-09-15 |
6.0690 USDT |
14,863.2200 BOND |
5.9400 USDT |
5.8500 USDT |
5.8600 USDT |
5.8500 USDT |
| 2022-09-14 |
6.1243 USDT |
36,429.1000 BOND |
5.7800 USDT |
5.7800 USDT |
5.7800 USDT |
5.9600 USDT |
| 2022-09-13 |
5.9183 USDT |
9,386.5400 BOND |
6.1500 USDT |
5.7600 USDT |
5.7600 USDT |
5.7800 USDT |
| 2022-09-12 |
6.2523 USDT |
11,409.8500 BOND |
6.3100 USDT |
6.0800 USDT |
6.1100 USDT |
6.1000 USDT |
| 2022-09-11 |
6.3663 USDT |
14,622.8800 BOND |
6.4400 USDT |
6.2500 USDT |
6.2700 USDT |
6.3300 USDT |
| 2022-09-10 |
6.4286 USDT |
13,397.8500 BOND |
6.3500 USDT |
6.2300 USDT |
6.2500 USDT |
6.4200 USDT |
| 2022-09-09 |
6.2842 USDT |
8,310.6400 BOND |
6.1400 USDT |
6.1200 USDT |
6.1300 USDT |
6.3500 USDT |
| 2022-09-08 |
6.1726 USDT |
9,208.8300 BOND |
6.1800 USDT |
6.0500 USDT |
6.0700 USDT |
6.1000 USDT |
| 2022-09-07 |
6.0949 USDT |
10,681.0500 BOND |
6.0900 USDT |
5.9100 USDT |
5.9400 USDT |
6.2000 USDT |
| 2022-09-06 |
6.4209 USDT |
20,510.3000 BOND |
6.6500 USDT |
6.0600 USDT |
6.1100 USDT |
6.1100 USDT |