Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
3.8467 USDT |
271.5300 BOND |
3.8700 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-12-13 |
3.8255 USDT |
5,208.8600 BOND |
3.9000 USDT |
3.7100 USDT |
3.8000 USDT |
3.8200 USDT |
| 2022-12-12 |
3.8801 USDT |
1,949.0900 BOND |
3.9500 USDT |
3.8500 USDT |
3.8600 USDT |
3.9000 USDT |
| 2022-12-11 |
3.9922 USDT |
1,362.9500 BOND |
4.0400 USDT |
3.9600 USDT |
3.9700 USDT |
3.9600 USDT |
| 2022-12-10 |
4.0926 USDT |
1,974.9300 BOND |
4.0000 USDT |
3.9700 USDT |
3.9700 USDT |
4.0400 USDT |
| 2022-12-09 |
4.0019 USDT |
3,416.5300 BOND |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
4.0000 USDT |
| 2022-12-08 |
3.9313 USDT |
1,739.3900 BOND |
3.8600 USDT |
3.8300 USDT |
3.8300 USDT |
3.9300 USDT |
| 2022-12-07 |
3.9595 USDT |
2,491.9900 BOND |
4.0200 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2022-12-06 |
4.0386 USDT |
1,206.9500 BOND |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
4.0000 USDT |
| 2022-12-05 |
4.0805 USDT |
3,149.8900 BOND |
4.1200 USDT |
3.9700 USDT |
3.9900 USDT |
4.0000 USDT |
| 2022-12-04 |
4.1614 USDT |
7,281.9900 BOND |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
4.1300 USDT |
| 2022-12-03 |
4.0016 USDT |
1,155.6900 BOND |
4.0000 USDT |
3.9400 USDT |
3.9400 USDT |
3.9700 USDT |
| 2022-12-02 |
3.9987 USDT |
261.8700 BOND |
3.9500 USDT |
3.8800 USDT |
3.9400 USDT |
4.0200 USDT |
| 2022-12-01 |
4.0086 USDT |
1,263.3000 BOND |
4.0100 USDT |
3.9000 USDT |
3.9000 USDT |
3.9500 USDT |
| 2022-11-30 |
4.0642 USDT |
5,304.1400 BOND |
3.8300 USDT |
3.8300 USDT |
3.8500 USDT |
4.0100 USDT |
| 2022-11-29 |
3.8063 USDT |
1,860.2500 BOND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7700 USDT |
| 2022-11-28 |
3.7953 USDT |
2,215.9200 BOND |
3.8700 USDT |
3.7200 USDT |
3.7500 USDT |
3.7800 USDT |
| 2022-11-27 |
3.9537 USDT |
791.4300 BOND |
3.9800 USDT |
3.9000 USDT |
3.9300 USDT |
3.9000 USDT |
| 2022-11-26 |
4.0408 USDT |
5,226.7000 BOND |
3.9500 USDT |
3.9200 USDT |
3.9500 USDT |
3.9800 USDT |
| 2022-11-25 |
4.1220 USDT |
12,424.9100 BOND |
4.0000 USDT |
3.9200 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-11-24 |
4.0135 USDT |
10,786.2700 BOND |
3.7700 USDT |
3.7700 USDT |
3.7700 USDT |
3.9900 USDT |
| 2022-11-23 |
3.8065 USDT |
3,731.1900 BOND |
3.7100 USDT |
3.7100 USDT |
3.7200 USDT |
3.7700 USDT |
| 2022-11-22 |
3.7292 USDT |
4,448.7500 BOND |
3.7900 USDT |
3.6500 USDT |
3.6800 USDT |
3.7300 USDT |
| 2022-11-21 |
4.1401 USDT |
51,169.3800 BOND |
3.6500 USDT |
3.6400 USDT |
3.6400 USDT |
3.7900 USDT |
| 2022-11-20 |
3.7438 USDT |
8,551.9600 BOND |
3.6200 USDT |
3.6100 USDT |
3.6200 USDT |
3.6500 USDT |
| 2022-11-19 |
3.6751 USDT |
1,543.5600 BOND |
3.7200 USDT |
3.6100 USDT |
3.6100 USDT |
3.6600 USDT |
| 2022-11-18 |
3.6754 USDT |
54.2500 BOND |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.7200 USDT |
| 2022-11-17 |
3.6657 USDT |
769.6500 BOND |
3.6900 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2022-11-16 |
3.6420 USDT |
677.9900 BOND |
3.7000 USDT |
3.5600 USDT |
3.5600 USDT |
3.6900 USDT |
| 2022-11-15 |
3.7204 USDT |
649.9000 BOND |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.7000 USDT |
| 2022-11-14 |
3.6620 USDT |
1,294.3600 BOND |
3.7600 USDT |
3.5500 USDT |
3.5800 USDT |
3.6700 USDT |
| 2022-11-13 |
3.9706 USDT |
6,646.1700 BOND |
4.3600 USDT |
3.6800 USDT |
3.7100 USDT |
3.7600 USDT |
| 2022-11-12 |
4.2680 USDT |
57,534.6900 BOND |
3.6600 USDT |
3.6100 USDT |
3.6300 USDT |
4.3600 USDT |
| 2022-11-11 |
3.6845 USDT |
9,884.7000 BOND |
3.7000 USDT |
3.3900 USDT |
3.4400 USDT |
3.6000 USDT |
| 2022-11-10 |
3.5146 USDT |
15,361.0400 BOND |
3.1600 USDT |
3.1500 USDT |
3.2000 USDT |
3.7000 USDT |
| 2022-11-09 |
3.7798 USDT |
22,021.4000 BOND |
3.9900 USDT |
3.1100 USDT |
3.1700 USDT |
3.1100 USDT |
| 2022-11-08 |
4.4505 USDT |
13,217.8100 BOND |
4.8700 USDT |
3.9700 USDT |
4.1100 USDT |
3.9900 USDT |
| 2022-11-07 |
5.0817 USDT |
7,561.0200 BOND |
5.0400 USDT |
4.8300 USDT |
4.8700 USDT |
4.8700 USDT |
| 2022-11-06 |
5.3708 USDT |
25,142.7200 BOND |
4.9600 USDT |
4.8900 USDT |
4.8900 USDT |
5.0400 USDT |
| 2022-11-05 |
5.0517 USDT |
1,632.0300 BOND |
5.0400 USDT |
4.9600 USDT |
5.0000 USDT |
4.9600 USDT |
| 2022-11-04 |
4.9707 USDT |
3,952.7700 BOND |
4.8900 USDT |
4.8600 USDT |
4.8600 USDT |
5.0300 USDT |
| 2022-11-03 |
4.8602 USDT |
3,139.2400 BOND |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.8500 USDT |
| 2022-11-02 |
4.7432 USDT |
3,426.9100 BOND |
4.8000 USDT |
4.6300 USDT |
4.6300 USDT |
4.6500 USDT |
| 2022-11-01 |
4.8242 USDT |
1,186.7100 BOND |
4.8700 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-10-31 |
4.8690 USDT |
1,184.3100 BOND |
4.8900 USDT |
4.8200 USDT |
4.8300 USDT |
4.8700 USDT |
| 2022-10-30 |
4.9128 USDT |
8,478.3400 BOND |
4.9300 USDT |
4.8500 USDT |
4.8500 USDT |
4.8900 USDT |
| 2022-10-29 |
4.9489 USDT |
6,325.1700 BOND |
4.9100 USDT |
4.8900 USDT |
4.9100 USDT |
4.9300 USDT |
| 2022-10-28 |
4.8823 USDT |
2,844.0800 BOND |
4.8900 USDT |
4.7900 USDT |
4.8100 USDT |
4.9100 USDT |
| 2022-10-27 |
4.9665 USDT |
6,112.9700 BOND |
4.9700 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-10-26 |
4.9556 USDT |
1,752.0200 BOND |
4.9500 USDT |
4.8900 USDT |
4.8900 USDT |
4.9600 USDT |