Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
4.0241 USDT |
387.2000 BOND |
4.1100 USDT |
3.9480 USDT |
3.9760 USDT |
3.9910 USDT |
| 2023-03-23 |
4.0442 USDT |
829.2100 BOND |
4.0120 USDT |
3.9490 USDT |
3.9490 USDT |
4.1100 USDT |
| 2023-03-22 |
4.0550 USDT |
878.6900 BOND |
4.1470 USDT |
3.8660 USDT |
3.9510 USDT |
3.9830 USDT |
| 2023-03-21 |
4.1791 USDT |
2,493.9200 BOND |
4.1040 USDT |
3.9700 USDT |
4.0040 USDT |
4.1780 USDT |
| 2023-03-20 |
4.1751 USDT |
467.7900 BOND |
4.2280 USDT |
4.0390 USDT |
4.0640 USDT |
4.1040 USDT |
| 2023-03-19 |
4.2759 USDT |
393.7300 BOND |
4.2240 USDT |
4.1730 USDT |
4.1730 USDT |
4.2620 USDT |
| 2023-03-18 |
4.3843 USDT |
3,597.6200 BOND |
4.3480 USDT |
4.1890 USDT |
4.2160 USDT |
4.1890 USDT |
| 2023-03-17 |
4.2100 USDT |
4,200.1800 BOND |
4.1510 USDT |
4.1510 USDT |
4.1510 USDT |
4.3410 USDT |
| 2023-03-16 |
3.9446 USDT |
4,553.3200 BOND |
3.9590 USDT |
3.6530 USDT |
3.9450 USDT |
4.1020 USDT |
| 2023-03-15 |
4.2421 USDT |
1,531.7700 BOND |
4.2390 USDT |
3.9590 USDT |
3.9800 USDT |
3.9760 USDT |
| 2023-03-14 |
4.3038 USDT |
1,223.0600 BOND |
4.1610 USDT |
4.1000 USDT |
4.1000 USDT |
4.2390 USDT |
| 2023-03-13 |
4.1711 USDT |
4,594.4400 BOND |
4.0720 USDT |
3.9700 USDT |
3.9700 USDT |
4.1700 USDT |
| 2023-03-12 |
3.8975 USDT |
920.1800 BOND |
3.8440 USDT |
3.7710 USDT |
3.7710 USDT |
4.0080 USDT |
| 2023-03-11 |
3.9934 USDT |
1,791.8400 BOND |
3.9240 USDT |
3.6850 USDT |
3.7120 USDT |
3.8440 USDT |
| 2023-03-10 |
3.8008 USDT |
5,242.6900 BOND |
3.9100 USDT |
3.6000 USDT |
3.6020 USDT |
3.9240 USDT |
| 2023-03-09 |
4.1175 USDT |
1,357.4100 BOND |
4.2400 USDT |
3.9100 USDT |
3.9420 USDT |
3.9420 USDT |
| 2023-03-08 |
4.4112 USDT |
3,056.0100 BOND |
4.4550 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-03-07 |
4.5377 USDT |
1,703.2700 BOND |
4.6260 USDT |
4.3600 USDT |
4.3630 USDT |
4.4550 USDT |
| 2023-03-06 |
4.8851 USDT |
10,306.9200 BOND |
4.4780 USDT |
4.4330 USDT |
4.4530 USDT |
4.6150 USDT |
| 2023-03-05 |
4.4530 USDT |
382.1600 BOND |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.4780 USDT |
| 2023-03-04 |
4.4855 USDT |
641.1600 BOND |
4.4470 USDT |
4.3500 USDT |
4.3500 USDT |
4.3800 USDT |
| 2023-03-03 |
4.5854 USDT |
1,027.4900 BOND |
4.7800 USDT |
4.4100 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-03-02 |
4.7801 USDT |
109.0500 BOND |
4.8600 USDT |
4.7500 USDT |
4.7500 USDT |
4.8200 USDT |
| 2023-03-01 |
4.8816 USDT |
441.0100 BOND |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
4.8100 USDT |
| 2023-02-28 |
4.7679 USDT |
143.8900 BOND |
4.7800 USDT |
4.7100 USDT |
4.7100 USDT |
4.7200 USDT |
| 2023-02-27 |
4.7857 USDT |
143.9300 BOND |
4.8900 USDT |
4.7300 USDT |
4.7600 USDT |
4.7600 USDT |
| 2023-02-26 |
4.8000 USDT |
641.7200 BOND |
4.7800 USDT |
4.7700 USDT |
4.7800 USDT |
4.8900 USDT |
| 2023-02-25 |
4.7952 USDT |
1,275.1900 BOND |
4.8300 USDT |
4.6800 USDT |
4.7100 USDT |
4.8200 USDT |
| 2023-02-24 |
4.9673 USDT |
639.7100 BOND |
4.9100 USDT |
4.8100 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-02-23 |
4.9302 USDT |
562.5100 BOND |
4.9300 USDT |
4.8400 USDT |
4.8900 USDT |
4.9000 USDT |
| 2023-02-22 |
4.8613 USDT |
1,131.1900 BOND |
5.1000 USDT |
4.7500 USDT |
4.7500 USDT |
4.9300 USDT |
| 2023-02-21 |
5.0462 USDT |
1,266.9400 BOND |
5.0300 USDT |
4.9200 USDT |
4.9600 USDT |
5.0500 USDT |
| 2023-02-20 |
5.0886 USDT |
1,650.4200 BOND |
5.0200 USDT |
4.8900 USDT |
4.9700 USDT |
5.0500 USDT |
| 2023-02-19 |
5.0690 USDT |
3,488.5300 BOND |
5.1900 USDT |
4.9100 USDT |
4.9400 USDT |
5.0200 USDT |
| 2023-02-18 |
5.2701 USDT |
17,875.8900 BOND |
4.8400 USDT |
4.8400 USDT |
4.8400 USDT |
5.2300 USDT |
| 2023-02-17 |
4.7085 USDT |
2,067.8200 BOND |
4.7400 USDT |
4.3200 USDT |
4.8000 USDT |
4.8400 USDT |
| 2023-02-16 |
4.9344 USDT |
3,136.4300 BOND |
5.0700 USDT |
4.7200 USDT |
4.7600 USDT |
4.7200 USDT |
| 2023-02-15 |
4.8796 USDT |
5,882.1100 BOND |
4.9700 USDT |
4.7900 USDT |
4.8000 USDT |
5.0400 USDT |
| 2023-02-14 |
5.2527 USDT |
19,935.0700 BOND |
5.5200 USDT |
4.6300 USDT |
4.7800 USDT |
5.0000 USDT |
| 2023-02-13 |
5.2154 USDT |
141,951.8700 BOND |
4.2800 USDT |
4.1700 USDT |
4.2200 USDT |
5.6500 USDT |
| 2023-02-12 |
4.2834 USDT |
1,892.7900 BOND |
4.2300 USDT |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
| 2023-02-11 |
4.2341 USDT |
188.2200 BOND |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.2300 USDT |
| 2023-02-10 |
4.1630 USDT |
1,123.6400 BOND |
4.1300 USDT |
4.1300 USDT |
4.1400 USDT |
4.1800 USDT |
| 2023-02-09 |
4.3178 USDT |
8,668.4600 BOND |
4.6200 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2023-02-08 |
4.5801 USDT |
2,269.8600 BOND |
4.8100 USDT |
4.4800 USDT |
4.5500 USDT |
4.6200 USDT |
| 2023-02-07 |
4.7045 USDT |
1,261.2200 BOND |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
4.7800 USDT |
| 2023-02-06 |
4.5241 USDT |
473.7900 BOND |
4.5100 USDT |
4.4800 USDT |
4.5100 USDT |
4.4900 USDT |
| 2023-02-05 |
4.5644 USDT |
3,986.3900 BOND |
4.6800 USDT |
4.4300 USDT |
4.4500 USDT |
4.5100 USDT |
| 2023-02-04 |
4.7190 USDT |
1,013.0900 BOND |
4.6600 USDT |
4.6500 USDT |
4.6500 USDT |
4.7500 USDT |
| 2023-02-03 |
4.6395 USDT |
806.8200 BOND |
4.5900 USDT |
4.5700 USDT |
4.5700 USDT |
4.6800 USDT |