Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
3.3118 USDT |
55.8700 BOND |
3.3350 USDT |
3.2930 USDT |
3.2930 USDT |
3.2930 USDT |
| 2023-07-01 |
3.2925 USDT |
1,038.7500 BOND |
3.2440 USDT |
3.1880 USDT |
3.2930 USDT |
3.3350 USDT |
| 2023-06-30 |
3.4390 USDT |
2,112.4900 BOND |
3.4180 USDT |
3.1840 USDT |
3.2440 USDT |
3.2440 USDT |
| 2023-06-29 |
3.1873 USDT |
784.2400 BOND |
3.0630 USDT |
3.0610 USDT |
3.0630 USDT |
3.4500 USDT |
| 2023-06-28 |
3.1720 USDT |
1,062.5100 BOND |
3.2950 USDT |
2.9790 USDT |
3.0500 USDT |
3.0630 USDT |
| 2023-06-27 |
3.3177 USDT |
48.5700 BOND |
3.3430 USDT |
3.2950 USDT |
3.2950 USDT |
3.2950 USDT |
| 2023-06-26 |
3.3881 USDT |
139.4300 BOND |
3.4190 USDT |
3.3430 USDT |
3.3430 USDT |
3.3430 USDT |
| 2023-06-25 |
3.4296 USDT |
137.8000 BOND |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.4670 USDT |
| 2023-06-24 |
3.5562 USDT |
850.2900 BOND |
3.6010 USDT |
3.2930 USDT |
3.3030 USDT |
3.3700 USDT |
| 2023-06-23 |
3.6078 USDT |
1,629.2200 BOND |
3.4190 USDT |
3.4060 USDT |
3.4060 USDT |
3.6010 USDT |
| 2023-06-22 |
3.3866 USDT |
1,567.0400 BOND |
2.9720 USDT |
2.9410 USDT |
2.9410 USDT |
3.4190 USDT |
| 2023-06-21 |
2.9200 USDT |
49.6200 BOND |
2.8670 USDT |
2.8670 USDT |
2.8670 USDT |
2.9720 USDT |
| 2023-06-20 |
2.9379 USDT |
2,358.5700 BOND |
2.8500 USDT |
2.7950 USDT |
2.8400 USDT |
2.8670 USDT |
| 2023-06-19 |
2.8032 USDT |
109.7300 BOND |
2.7630 USDT |
2.7250 USDT |
2.7250 USDT |
2.8480 USDT |
| 2023-06-18 |
2.7613 USDT |
5.4900 BOND |
2.7880 USDT |
2.7560 USDT |
2.7560 USDT |
2.7630 USDT |
| 2023-06-17 |
2.7631 USDT |
4.1800 BOND |
2.7480 USDT |
2.7480 USDT |
2.7480 USDT |
2.7880 USDT |
| 2023-06-16 |
2.6956 USDT |
95.1800 BOND |
2.6900 USDT |
2.6240 USDT |
2.6900 USDT |
2.7480 USDT |
| 2023-06-15 |
2.6462 USDT |
140.4400 BOND |
2.7250 USDT |
2.1090 USDT |
2.5940 USDT |
2.6900 USDT |
| 2023-06-14 |
2.8456 USDT |
337.5100 BOND |
2.7890 USDT |
2.7250 USDT |
2.7250 USDT |
2.7250 USDT |
| 2023-06-13 |
2.7191 USDT |
868.8600 BOND |
2.6560 USDT |
2.6240 USDT |
2.6240 USDT |
2.7600 USDT |
| 2023-06-12 |
2.6980 USDT |
46.5100 BOND |
2.7250 USDT |
2.6560 USDT |
2.6560 USDT |
2.6560 USDT |
| 2023-06-11 |
2.6664 USDT |
314.4000 BOND |
2.6240 USDT |
2.0000 USDT |
2.6240 USDT |
2.7250 USDT |
| 2023-06-10 |
2.7886 USDT |
310.4000 BOND |
3.0960 USDT |
2.2200 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-06-09 |
2.9849 USDT |
975.7000 BOND |
3.1320 USDT |
2.7400 USDT |
2.9280 USDT |
3.0960 USDT |
| 2023-06-08 |
3.0925 USDT |
135.6000 BOND |
3.0540 USDT |
3.0310 USDT |
3.0310 USDT |
3.0770 USDT |
| 2023-06-07 |
3.2825 USDT |
2,362.8800 BOND |
3.4000 USDT |
3.0000 USDT |
3.0540 USDT |
3.0540 USDT |
| 2023-06-06 |
3.3279 USDT |
629.7300 BOND |
3.3030 USDT |
3.2100 USDT |
3.2340 USDT |
3.3970 USDT |
| 2023-06-05 |
3.4382 USDT |
2,750.0300 BOND |
3.7250 USDT |
3.2100 USDT |
3.2600 USDT |
3.3040 USDT |
| 2023-06-04 |
3.6054 USDT |
1,445.0300 BOND |
3.7040 USDT |
3.5500 USDT |
3.6980 USDT |
3.7250 USDT |
| 2023-06-03 |
3.7660 USDT |
1,536.3900 BOND |
3.7320 USDT |
3.7080 USDT |
3.7080 USDT |
3.7080 USDT |
| 2023-06-02 |
3.7876 USDT |
2,937.1700 BOND |
3.7670 USDT |
3.7310 USDT |
3.7310 USDT |
3.7500 USDT |
| 2023-06-01 |
3.8017 USDT |
2,359.5500 BOND |
3.5830 USDT |
3.5830 USDT |
3.5830 USDT |
3.7690 USDT |
| 2023-05-31 |
3.5870 USDT |
237.1000 BOND |
3.6620 USDT |
3.5470 USDT |
3.5470 USDT |
3.5830 USDT |
| 2023-05-30 |
3.6151 USDT |
675.3000 BOND |
3.6590 USDT |
3.4800 USDT |
3.6380 USDT |
3.6620 USDT |
| 2023-05-29 |
3.6741 USDT |
115.5200 BOND |
3.7230 USDT |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
| 2023-05-28 |
3.6947 USDT |
592.1600 BOND |
3.6850 USDT |
3.6670 USDT |
3.6670 USDT |
3.7230 USDT |
| 2023-05-27 |
3.6613 USDT |
2,074.4200 BOND |
3.6640 USDT |
3.6180 USDT |
3.6640 USDT |
3.6850 USDT |
| 2023-05-26 |
3.6633 USDT |
2,225.3000 BOND |
3.6400 USDT |
3.6200 USDT |
3.6200 USDT |
3.6640 USDT |
| 2023-05-25 |
3.6340 USDT |
230.6700 BOND |
3.5650 USDT |
3.5470 USDT |
3.5470 USDT |
3.6570 USDT |
| 2023-05-24 |
3.5983 USDT |
464.2800 BOND |
3.7680 USDT |
3.5470 USDT |
3.5550 USDT |
3.6120 USDT |
| 2023-05-23 |
3.7401 USDT |
622.2100 BOND |
3.7320 USDT |
3.5830 USDT |
3.7320 USDT |
3.7680 USDT |
| 2023-05-22 |
3.7493 USDT |
100.2400 BOND |
3.7570 USDT |
3.7310 USDT |
3.7310 USDT |
3.7320 USDT |
| 2023-05-21 |
3.8118 USDT |
176.3500 BOND |
3.9080 USDT |
3.7690 USDT |
3.7690 USDT |
3.7690 USDT |
| 2023-05-20 |
3.9456 USDT |
749.1400 BOND |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.9080 USDT |
| 2023-05-19 |
3.7949 USDT |
158.5600 BOND |
3.7610 USDT |
3.7080 USDT |
3.7080 USDT |
3.8000 USDT |
| 2023-05-18 |
3.7879 USDT |
255.1300 BOND |
3.8310 USDT |
3.7130 USDT |
3.7130 USDT |
3.7610 USDT |
| 2023-05-17 |
3.7655 USDT |
276.6500 BOND |
3.7980 USDT |
3.6940 USDT |
3.6940 USDT |
3.8310 USDT |
| 2023-05-16 |
3.7761 USDT |
470.1400 BOND |
3.7890 USDT |
3.7310 USDT |
3.7310 USDT |
3.7980 USDT |
| 2023-05-15 |
3.7678 USDT |
194.7400 BOND |
3.6850 USDT |
3.6750 USDT |
3.6850 USDT |
3.8380 USDT |
| 2023-05-14 |
3.7132 USDT |
275.3400 BOND |
3.6760 USDT |
3.6760 USDT |
3.6760 USDT |
3.6940 USDT |