Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
2.5217 USDT |
2,967.1900 BOND |
2.6680 USDT |
2.3070 USDT |
2.5510 USDT |
2.5510 USDT |
| 2023-08-20 |
2.6680 USDT |
102.0000 BOND |
2.6240 USDT |
2.6240 USDT |
2.6240 USDT |
2.6680 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 BOND |
2.6240 USDT |
2.6240 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-08-18 |
2.6490 USDT |
175.6700 BOND |
2.6090 USDT |
2.6040 USDT |
2.6040 USDT |
2.6240 USDT |
| 2023-08-17 |
2.6856 USDT |
1,053.4700 BOND |
2.7030 USDT |
2.5130 USDT |
2.5700 USDT |
2.6090 USDT |
| 2023-08-16 |
2.7777 USDT |
470.7600 BOND |
2.8270 USDT |
2.7080 USDT |
2.7510 USDT |
2.7510 USDT |
| 2023-08-15 |
2.9343 USDT |
593.4800 BOND |
2.9820 USDT |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
| 2023-08-14 |
3.0079 USDT |
101.5000 BOND |
3.0000 USDT |
2.9770 USDT |
2.9770 USDT |
2.9820 USDT |
| 2023-08-13 |
3.0199 USDT |
330.3900 BOND |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
3.0070 USDT |
| 2023-08-12 |
2.9153 USDT |
58.2200 BOND |
2.9330 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2023-08-11 |
2.9317 USDT |
260.4500 BOND |
2.8860 USDT |
2.8860 USDT |
2.8860 USDT |
2.9330 USDT |
| 2023-08-10 |
2.9158 USDT |
1,358.5700 BOND |
2.9190 USDT |
2.8860 USDT |
2.8860 USDT |
2.8860 USDT |
| 2023-08-09 |
2.9406 USDT |
275.1000 BOND |
2.9280 USDT |
2.9190 USDT |
2.9190 USDT |
2.9190 USDT |
| 2023-08-08 |
2.9247 USDT |
15.0400 BOND |
2.9230 USDT |
2.9230 USDT |
2.9230 USDT |
2.9280 USDT |
| 2023-08-07 |
2.9856 USDT |
1,234.0500 BOND |
2.8920 USDT |
2.8330 USDT |
2.8440 USDT |
2.9230 USDT |
| 2023-08-06 |
2.8824 USDT |
152.8500 BOND |
2.8980 USDT |
2.8750 USDT |
2.8750 USDT |
2.8920 USDT |
| 2023-08-05 |
2.8731 USDT |
3,535.2300 BOND |
2.8590 USDT |
2.8330 USDT |
2.8330 USDT |
2.8980 USDT |
| 2023-08-04 |
2.8744 USDT |
2,035.6700 BOND |
2.9550 USDT |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
| 2023-08-03 |
2.9754 USDT |
1,154.3100 BOND |
2.9190 USDT |
2.9190 USDT |
2.9190 USDT |
2.9550 USDT |
| 2023-08-02 |
2.9781 USDT |
185.3000 BOND |
3.0170 USDT |
2.9190 USDT |
2.9190 USDT |
2.9190 USDT |
| 2023-08-01 |
2.9675 USDT |
3,996.6200 BOND |
3.0210 USDT |
2.9290 USDT |
2.9290 USDT |
2.9900 USDT |
| 2023-07-31 |
3.0542 USDT |
406.3100 BOND |
3.0600 USDT |
2.9900 USDT |
2.9900 USDT |
3.0170 USDT |
| 2023-07-30 |
3.1496 USDT |
1,956.5600 BOND |
3.2590 USDT |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
| 2023-07-29 |
3.2300 USDT |
4,404.6300 BOND |
3.0600 USDT |
2.9120 USDT |
2.9190 USDT |
3.2370 USDT |
| 2023-07-28 |
3.0239 USDT |
2,460.3100 BOND |
2.9820 USDT |
2.8980 USDT |
2.8980 USDT |
2.9610 USDT |
| 2023-07-27 |
3.2406 USDT |
14,363.4100 BOND |
2.8540 USDT |
2.8540 USDT |
2.8540 USDT |
3.0150 USDT |
| 2023-07-26 |
2.8023 USDT |
253.7200 BOND |
2.8600 USDT |
2.7490 USDT |
2.7490 USDT |
2.8540 USDT |
| 2023-07-25 |
2.7693 USDT |
1,991.5000 BOND |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.8600 USDT |
| 2023-07-24 |
2.7658 USDT |
254.0300 BOND |
2.8930 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-07-23 |
2.8930 USDT |
9.7700 BOND |
2.8330 USDT |
2.8330 USDT |
2.8330 USDT |
2.8930 USDT |
| 2023-07-22 |
2.8365 USDT |
39.7900 BOND |
2.8480 USDT |
2.8330 USDT |
2.8330 USDT |
2.8330 USDT |
| 2023-07-21 |
2.8427 USDT |
140.9600 BOND |
2.8520 USDT |
2.8330 USDT |
2.8460 USDT |
2.8330 USDT |
| 2023-07-20 |
2.9016 USDT |
371.1000 BOND |
2.9470 USDT |
2.8520 USDT |
2.8520 USDT |
2.8520 USDT |
| 2023-07-19 |
2.8881 USDT |
167.7300 BOND |
2.9710 USDT |
2.8800 USDT |
2.9120 USDT |
2.9470 USDT |
| 2023-07-18 |
2.9874 USDT |
620.1000 BOND |
2.9500 USDT |
2.8880 USDT |
2.8930 USDT |
2.9710 USDT |
| 2023-07-17 |
2.9304 USDT |
360.2200 BOND |
2.9610 USDT |
2.8990 USDT |
2.9120 USDT |
2.9500 USDT |
| 2023-07-16 |
2.9066 USDT |
1,895.7600 BOND |
3.0300 USDT |
2.9000 USDT |
2.9610 USDT |
2.9610 USDT |
| 2023-07-15 |
3.0395 USDT |
3,784.1200 BOND |
3.0000 USDT |
2.9190 USDT |
2.9820 USDT |
3.0300 USDT |
| 2023-07-14 |
2.9597 USDT |
483.1600 BOND |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2.9960 USDT |
| 2023-07-13 |
2.9071 USDT |
1,185.2500 BOND |
2.9630 USDT |
2.7850 USDT |
2.8660 USDT |
2.8660 USDT |
| 2023-07-12 |
3.0649 USDT |
584.7300 BOND |
3.0000 USDT |
2.9670 USDT |
2.9720 USDT |
2.9900 USDT |
| 2023-07-11 |
3.0476 USDT |
167.4300 BOND |
3.0310 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-10 |
3.0765 USDT |
312.2700 BOND |
3.0500 USDT |
3.0300 USDT |
3.0310 USDT |
3.0310 USDT |
| 2023-07-09 |
3.0484 USDT |
215.1600 BOND |
3.0250 USDT |
3.0000 USDT |
3.0000 USDT |
3.0500 USDT |
| 2023-07-08 |
3.0138 USDT |
3,832.3600 BOND |
3.0150 USDT |
2.9990 USDT |
3.0000 USDT |
3.0250 USDT |
| 2023-07-07 |
3.1083 USDT |
376.1100 BOND |
3.2210 USDT |
3.0150 USDT |
3.0150 USDT |
3.0150 USDT |
| 2023-07-06 |
3.2798 USDT |
159.7200 BOND |
3.3510 USDT |
3.2320 USDT |
3.2320 USDT |
3.2320 USDT |
| 2023-07-05 |
3.3320 USDT |
88.0100 BOND |
3.4150 USDT |
3.2950 USDT |
3.2950 USDT |
3.3510 USDT |
| 2023-07-04 |
3.3476 USDT |
120.0600 BOND |
3.3960 USDT |
3.2950 USDT |
3.2950 USDT |
3.4150 USDT |
| 2023-07-03 |
3.3502 USDT |
1,137.4500 BOND |
3.2930 USDT |
3.2930 USDT |
3.2930 USDT |
3.3960 USDT |