Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
1.7111 USDT |
1,032.3100 BOND |
1.8160 USDT |
1.6280 USDT |
1.7150 USDT |
1.7150 USDT |
| 2023-10-09 |
1.8254 USDT |
2,413.2800 BOND |
1.9880 USDT |
1.7820 USDT |
1.7820 USDT |
1.8160 USDT |
| 2023-10-08 |
1.9495 USDT |
922.7800 BOND |
1.9770 USDT |
1.9450 USDT |
1.9490 USDT |
1.9880 USDT |
| 2023-10-07 |
1.9788 USDT |
189.5800 BOND |
2.0230 USDT |
1.9770 USDT |
1.9770 USDT |
1.9770 USDT |
| 2023-10-06 |
1.9951 USDT |
679.7400 BOND |
1.9450 USDT |
1.9210 USDT |
1.9210 USDT |
2.0230 USDT |
| 2023-10-05 |
1.9678 USDT |
1,919.5900 BOND |
2.1580 USDT |
1.8630 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-04 |
2.1582 USDT |
155.3800 BOND |
2.2490 USDT |
2.1100 USDT |
2.1150 USDT |
2.1580 USDT |
| 2023-10-03 |
2.2207 USDT |
112.9000 BOND |
2.2290 USDT |
2.2010 USDT |
2.2030 USDT |
2.2490 USDT |
| 2023-10-02 |
2.2626 USDT |
413.1300 BOND |
2.2310 USDT |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
| 2023-10-01 |
2.2310 USDT |
3.2800 BOND |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
| 2023-09-30 |
2.2334 USDT |
75.4700 BOND |
2.2390 USDT |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
| 2023-09-29 |
2.2573 USDT |
70.0500 BOND |
2.2890 USDT |
2.2490 USDT |
2.2490 USDT |
2.2490 USDT |
| 2023-09-28 |
2.2974 USDT |
113.3100 BOND |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
2.2890 USDT |
| 2023-09-27 |
2.2852 USDT |
4.0300 BOND |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
2.2880 USDT |
| 2023-09-26 |
2.3280 USDT |
535.9300 BOND |
2.2710 USDT |
2.2310 USDT |
2.2310 USDT |
2.2310 USDT |
| 2023-09-25 |
2.3104 USDT |
102.6300 BOND |
2.2490 USDT |
2.2380 USDT |
2.2380 USDT |
2.2710 USDT |
| 2023-09-24 |
2.2740 USDT |
111.0200 BOND |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2490 USDT |
| 2023-09-23 |
2.2529 USDT |
77.9500 BOND |
2.2550 USDT |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
| 2023-09-22 |
2.2338 USDT |
45.0100 BOND |
2.2580 USDT |
2.2030 USDT |
2.2030 USDT |
2.2550 USDT |
| 2023-09-21 |
2.2461 USDT |
134.2300 BOND |
2.2310 USDT |
2.2050 USDT |
2.2310 USDT |
2.2580 USDT |
| 2023-09-20 |
2.1975 USDT |
85.5700 BOND |
2.2180 USDT |
2.1630 USDT |
2.1630 USDT |
2.2310 USDT |
| 2023-09-19 |
2.2180 USDT |
4.5100 BOND |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
2.2180 USDT |
| 2023-09-18 |
2.2011 USDT |
100.7000 BOND |
2.2290 USDT |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
| 2023-09-17 |
2.2439 USDT |
316.4100 BOND |
2.2480 USDT |
2.1720 USDT |
2.2290 USDT |
2.2290 USDT |
| 2023-09-16 |
2.2196 USDT |
306.1400 BOND |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.2480 USDT |
| 2023-09-15 |
2.1235 USDT |
248.6700 BOND |
2.1800 USDT |
2.1140 USDT |
2.1590 USDT |
2.1800 USDT |
| 2023-09-14 |
2.1580 USDT |
173.1100 BOND |
2.1250 USDT |
2.1250 USDT |
2.1250 USDT |
2.1800 USDT |
| 2023-09-13 |
2.1220 USDT |
472.1600 BOND |
2.1570 USDT |
2.0470 USDT |
2.1150 USDT |
2.1250 USDT |
| 2023-09-12 |
2.1302 USDT |
193.8200 BOND |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.1570 USDT |
| 2023-09-11 |
2.1241 USDT |
895.0400 BOND |
2.1310 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2023-09-10 |
2.1937 USDT |
640.6400 BOND |
2.2640 USDT |
2.1150 USDT |
2.1590 USDT |
2.1800 USDT |
| 2023-09-09 |
2.3069 USDT |
410.5400 BOND |
2.2380 USDT |
2.2300 USDT |
2.2300 USDT |
2.2710 USDT |
| 2023-09-08 |
2.3340 USDT |
617.8600 BOND |
2.2890 USDT |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
| 2023-09-07 |
2.2625 USDT |
220.0800 BOND |
2.2670 USDT |
2.2050 USDT |
2.2050 USDT |
2.3000 USDT |
| 2023-09-06 |
2.2891 USDT |
1,256.6700 BOND |
2.2120 USDT |
2.1960 USDT |
2.2120 USDT |
2.2670 USDT |
| 2023-09-05 |
2.1751 USDT |
295.1900 BOND |
2.1150 USDT |
2.1150 USDT |
2.1150 USDT |
2.2120 USDT |
| 2023-09-04 |
2.3125 USDT |
1,457.0800 BOND |
2.1830 USDT |
2.1150 USDT |
2.1150 USDT |
2.1150 USDT |
| 2023-09-03 |
2.1770 USDT |
1,531.8200 BOND |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.1830 USDT |
| 2023-09-02 |
2.0770 USDT |
14.2200 BOND |
2.1150 USDT |
2.0720 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-09-01 |
2.1116 USDT |
242.9800 BOND |
2.1630 USDT |
2.0680 USDT |
2.0900 USDT |
2.1150 USDT |
| 2023-08-31 |
2.2457 USDT |
305.3400 BOND |
2.2930 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-08-30 |
2.2961 USDT |
794.5200 BOND |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.2930 USDT |
| 2023-08-29 |
2.1723 USDT |
2,094.8400 BOND |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
2.1620 USDT |
| 2023-08-28 |
2.0796 USDT |
346.0700 BOND |
2.1840 USDT |
2.0370 USDT |
2.0370 USDT |
2.0830 USDT |
| 2023-08-27 |
2.1493 USDT |
50.7600 BOND |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.1740 USDT |
| 2023-08-26 |
2.1141 USDT |
453.2100 BOND |
2.1620 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2023-08-25 |
2.1115 USDT |
2,837.5200 BOND |
2.2290 USDT |
2.0990 USDT |
2.1000 USDT |
2.1470 USDT |
| 2023-08-24 |
2.3116 USDT |
279.1500 BOND |
2.4570 USDT |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
| 2023-08-23 |
2.4368 USDT |
1,755.1900 BOND |
2.5850 USDT |
2.4020 USDT |
2.4020 USDT |
2.4570 USDT |
| 2023-08-22 |
2.5964 USDT |
1,929.7400 BOND |
2.5510 USDT |
2.5280 USDT |
2.5450 USDT |
2.5730 USDT |