Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
15.1398 USD |
77,977.7300 BNB |
16.8000 USD |
13.8904 USD |
16.8001 USD |
15.3137 USD |
| 2020-05-09 |
17.2180 USD |
10,419.8500 BNB |
17.1707 USD |
16.8000 USD |
17.4800 USD |
16.8000 USD |
| 2020-05-08 |
17.1274 USD |
15,765.2800 BNB |
17.0155 USD |
16.8400 USD |
17.4280 USD |
17.1729 USD |
| 2020-05-07 |
16.5043 USD |
40,870.0800 BNB |
16.3600 USD |
16.1643 USD |
17.2465 USD |
17.0155 USD |
| 2020-05-06 |
16.8800 USD |
31,788.7700 BNB |
16.8764 USD |
16.3405 USD |
17.1565 USD |
16.3407 USD |
| 2020-05-05 |
16.9655 USD |
11,322.3700 BNB |
17.0462 USD |
16.6431 USD |
17.3007 USD |
16.9096 USD |
| 2020-05-04 |
16.8021 USD |
13,908.7700 BNB |
17.1227 USD |
16.2689 USD |
17.2551 USD |
17.0120 USD |
| 2020-05-03 |
17.5789 USD |
66,252.0100 BNB |
17.5444 USD |
16.9114 USD |
17.7692 USD |
17.1284 USD |
| 2020-05-02 |
17.4884 USD |
11,236.7600 BNB |
17.4720 USD |
17.3253 USD |
17.5998 USD |
17.5500 USD |
| 2020-05-01 |
17.4745 USD |
27,307.3100 BNB |
17.0158 USD |
16.9730 USD |
17.8300 USD |
17.4612 USD |
| 2020-04-30 |
17.5308 USD |
52,791.3800 BNB |
17.4054 USD |
16.5776 USD |
18.1741 USD |
17.0159 USD |
| 2020-04-29 |
17.2878 USD |
75,187.4600 BNB |
16.3774 USD |
16.3415 USD |
17.6069 USD |
17.4346 USD |
| 2020-04-28 |
16.3210 USD |
5,198.7300 BNB |
16.3819 USD |
16.1232 USD |
16.4985 USD |
16.3809 USD |
| 2020-04-27 |
16.3606 USD |
7,431.6700 BNB |
16.3675 USD |
16.1100 USD |
16.5629 USD |
16.4211 USD |
| 2020-04-26 |
16.2573 USD |
10,317.6300 BNB |
16.2493 USD |
16.0830 USD |
16.4266 USD |
16.3679 USD |
| 2020-04-25 |
16.1486 USD |
13,305.5400 BNB |
15.9023 USD |
15.7992 USD |
16.3859 USD |
16.2725 USD |
| 2020-04-24 |
16.1046 USD |
45,045.9700 BNB |
16.0658 USD |
15.7106 USD |
16.3150 USD |
15.9166 USD |
| 2020-04-23 |
16.0218 USD |
33,168.1100 BNB |
15.7270 USD |
15.4190 USD |
16.4764 USD |
16.0629 USD |
| 2020-04-22 |
15.6133 USD |
31,311.2600 BNB |
15.1505 USD |
14.9500 USD |
15.8029 USD |
15.7482 USD |
| 2020-04-21 |
15.0659 USD |
14,141.9800 BNB |
14.9569 USD |
14.7451 USD |
15.4396 USD |
15.1440 USD |
| 2020-04-20 |
15.5454 USD |
36,781.5700 BNB |
16.0361 USD |
14.8719 USD |
16.4549 USD |
14.9969 USD |
| 2020-04-19 |
16.2030 USD |
19,940.9600 BNB |
16.6299 USD |
15.8950 USD |
16.6800 USD |
16.0699 USD |
| 2020-04-18 |
16.3404 USD |
24,116.6000 BNB |
15.7199 USD |
15.7199 USD |
16.7943 USD |
16.5949 USD |
| 2020-04-17 |
15.6246 USD |
20,231.4700 BNB |
15.7005 USD |
15.2330 USD |
15.9488 USD |
15.6522 USD |
| 2020-04-16 |
15.2567 USD |
40,716.1000 BNB |
14.5920 USD |
14.1500 USD |
15.8088 USD |
15.7005 USD |
| 2020-04-15 |
15.1721 USD |
17,676.9300 BNB |
15.6069 USD |
14.5195 USD |
15.8548 USD |
14.6067 USD |
| 2020-04-14 |
15.5303 USD |
38,048.8200 BNB |
15.0682 USD |
14.7964 USD |
15.9894 USD |
15.5896 USD |
| 2020-04-13 |
14.3711 USD |
22,372.8300 BNB |
14.2611 USD |
13.6121 USD |
15.1284 USD |
15.0333 USD |
| 2020-04-12 |
14.4081 USD |
15,155.7300 BNB |
13.8498 USD |
13.6688 USD |
14.8717 USD |
14.2689 USD |
| 2020-04-11 |
13.7507 USD |
17,286.5800 BNB |
13.7436 USD |
13.5500 USD |
14.1058 USD |
13.8290 USD |
| 2020-04-10 |
14.1796 USD |
31,834.7900 BNB |
15.0159 USD |
13.4956 USD |
15.0405 USD |
13.7322 USD |
| 2020-04-09 |
14.9736 USD |
22,849.8700 BNB |
15.0700 USD |
14.6604 USD |
15.2099 USD |
15.0347 USD |
| 2020-04-08 |
15.0681 USD |
22,097.0900 BNB |
14.6900 USD |
14.5700 USD |
15.3331 USD |
15.1000 USD |
| 2020-04-07 |
14.9501 USD |
55,240.8900 BNB |
15.2166 USD |
14.2386 USD |
15.5000 USD |
14.7092 USD |
| 2020-04-06 |
14.3765 USD |
44,461.4700 BNB |
13.6996 USD |
13.6546 USD |
15.2199 USD |
15.2166 USD |
| 2020-04-05 |
13.6871 USD |
10,997.4500 BNB |
13.8218 USD |
13.4400 USD |
13.9762 USD |
13.7036 USD |
| 2020-04-04 |
13.5786 USD |
57,697.8100 BNB |
13.3705 USD |
13.2099 USD |
14.0555 USD |
13.7980 USD |
| 2020-04-03 |
13.2838 USD |
22,251.5600 BNB |
13.0325 USD |
12.9335 USD |
13.5603 USD |
13.3710 USD |
| 2020-04-02 |
13.0159 USD |
27,184.7400 BNB |
12.7500 USD |
12.5872 USD |
13.7065 USD |
13.0322 USD |
| 2020-04-01 |
12.3652 USD |
53,636.9000 BNB |
12.5997 USD |
12.0100 USD |
12.7547 USD |
12.7500 USD |
| 2020-03-31 |
12.4939 USD |
21,439.5300 BNB |
12.1463 USD |
12.1400 USD |
12.7314 USD |
12.5751 USD |
| 2020-03-30 |
12.0478 USD |
14,188.5500 BNB |
11.3131 USD |
11.2625 USD |
12.4206 USD |
12.1463 USD |
| 2020-03-29 |
11.8963 USD |
45,435.9800 BNB |
12.2155 USD |
11.2722 USD |
12.2155 USD |
11.3066 USD |
| 2020-03-28 |
12.1557 USD |
47,557.7600 BNB |
12.3204 USD |
11.6767 USD |
12.3912 USD |
12.2248 USD |
| 2020-03-27 |
12.8724 USD |
19,651.0300 BNB |
13.2708 USD |
12.1000 USD |
13.3940 USD |
12.3312 USD |
| 2020-03-26 |
12.5437 USD |
15,303.1000 BNB |
12.3744 USD |
12.2029 USD |
13.2127 USD |
13.2127 USD |
| 2020-03-25 |
12.4032 USD |
22,669.0000 BNB |
12.4502 USD |
12.1000 USD |
12.7223 USD |
12.3733 USD |
| 2020-03-24 |
12.3088 USD |
16,941.8200 BNB |
12.2489 USD |
11.9800 USD |
12.5768 USD |
12.4409 USD |
| 2020-03-23 |
11.7777 USD |
55,744.4200 BNB |
11.1765 USD |
10.9004 USD |
12.5133 USD |
12.2417 USD |
| 2020-03-22 |
11.7903 USD |
31,248.7500 BNB |
12.0129 USD |
11.0437 USD |
12.4730 USD |
11.1899 USD |