Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
721.1144 USD |
371.9400 BNB |
718.3000 USD |
702.7000 USD |
709.2400 USD |
709.8400 USD |
| 2026-05-30 |
711.1066 USD |
898.6600 BNB |
642.7100 USD |
642.7100 USD |
646.1900 USD |
717.9300 USD |
| 2026-05-29 |
638.9066 USD |
31.4110 BNB |
638.4500 USD |
630.9500 USD |
634.5900 USD |
641.6000 USD |
| 2026-05-28 |
639.1407 USD |
83.5470 BNB |
647.9500 USD |
628.0300 USD |
631.5900 USD |
637.3400 USD |
| 2026-05-27 |
651.2149 USD |
58.5680 BNB |
656.4200 USD |
646.1600 USD |
647.9600 USD |
647.9600 USD |
| 2026-05-26 |
658.4669 USD |
202.2630 BNB |
662.4400 USD |
653.2200 USD |
656.4800 USD |
656.2300 USD |
| 2026-05-25 |
663.7995 USD |
58.6930 BNB |
656.5000 USD |
655.5000 USD |
656.0500 USD |
662.3900 USD |
| 2026-05-24 |
656.0532 USD |
43.1820 BNB |
656.1600 USD |
650.3200 USD |
654.5100 USD |
656.5000 USD |
| 2026-05-23 |
645.8539 USD |
76.8650 BNB |
649.8400 USD |
635.0000 USD |
638.9400 USD |
655.9000 USD |
| 2026-05-22 |
657.9032 USD |
110.6990 BNB |
657.3400 USD |
648.2300 USD |
650.6300 USD |
649.1700 USD |
| 2026-05-21 |
652.7446 USD |
76.9110 BNB |
648.9300 USD |
647.0000 USD |
648.0000 USD |
657.2900 USD |
| 2026-05-20 |
646.8634 USD |
51.8730 BNB |
638.0000 USD |
638.0000 USD |
638.0000 USD |
648.8600 USD |
| 2026-05-19 |
640.0595 USD |
263.7180 BNB |
643.5500 USD |
636.5000 USD |
638.8000 USD |
639.5100 USD |
| 2026-05-18 |
639.7794 USD |
43.8960 BNB |
648.6000 USD |
634.4400 USD |
636.4800 USD |
643.3200 USD |
| 2026-05-17 |
650.3778 USD |
54.0050 BNB |
656.3900 USD |
639.9600 USD |
651.3300 USD |
648.9400 USD |
| 2026-05-16 |
657.8222 USD |
151.3960 BNB |
673.2600 USD |
651.0000 USD |
653.8200 USD |
656.0700 USD |
| 2026-05-15 |
676.9745 USD |
190.6600 BNB |
678.3400 USD |
669.7300 USD |
672.2000 USD |
672.2000 USD |
| 2026-05-14 |
677.1098 USD |
128.1800 BNB |
671.9800 USD |
665.8500 USD |
667.7500 USD |
678.2400 USD |
| 2026-05-13 |
675.4630 USD |
183.6450 BNB |
664.8000 USD |
664.1000 USD |
664.8000 USD |
671.0100 USD |
| 2026-05-12 |
659.3119 USD |
91.8170 BNB |
670.8900 USD |
650.8100 USD |
653.7300 USD |
664.2800 USD |
| 2026-05-11 |
659.5129 USD |
115.4300 BNB |
664.0500 USD |
650.0000 USD |
651.3800 USD |
670.4000 USD |
| 2026-05-10 |
656.6710 USD |
257.9930 BNB |
650.1100 USD |
645.0000 USD |
647.1700 USD |
664.0700 USD |
| 2026-05-09 |
651.1508 USD |
83.3230 BNB |
650.1000 USD |
646.6700 USD |
648.2000 USD |
650.3000 USD |
| 2026-05-08 |
638.1835 USD |
321.2400 BNB |
637.0700 USD |
635.7300 USD |
636.1500 USD |
649.8900 USD |
| 2026-05-07 |
640.7439 USD |
123.0860 BNB |
647.7000 USD |
633.2700 USD |
636.8200 USD |
636.5400 USD |
| 2026-05-06 |
646.9269 USD |
185.7800 BNB |
630.7900 USD |
629.4500 USD |
630.7900 USD |
647.1100 USD |
| 2026-05-05 |
629.5010 USD |
41.3170 BNB |
623.9100 USD |
623.7900 USD |
624.5400 USD |
630.6500 USD |
| 2026-05-04 |
629.9177 USD |
308.5760 BNB |
616.8200 USD |
615.4700 USD |
616.9800 USD |
623.7900 USD |
| 2026-05-03 |
618.9245 USD |
9.4130 BNB |
618.4900 USD |
615.4700 USD |
615.8900 USD |
617.6500 USD |
| 2026-05-02 |
616.9402 USD |
32.0930 BNB |
615.6000 USD |
614.6000 USD |
615.6000 USD |
619.1200 USD |
| 2026-05-01 |
619.4169 USD |
50.2240 BNB |
615.9900 USD |
614.5400 USD |
615.5100 USD |
614.8600 USD |
| 2026-04-30 |
616.7700 USD |
54.3000 BNB |
617.9900 USD |
614.0000 USD |
615.0800 USD |
615.0700 USD |
| 2026-04-29 |
621.3072 USD |
45.6860 BNB |
624.2500 USD |
610.5900 USD |
614.1200 USD |
617.2200 USD |
| 2026-04-28 |
623.0887 USD |
372.9030 BNB |
626.9500 USD |
619.8100 USD |
621.9900 USD |
623.2600 USD |
| 2026-04-27 |
631.3152 USD |
161.0900 BNB |
636.7300 USD |
619.0400 USD |
621.6500 USD |
627.2500 USD |
| 2026-04-26 |
634.1174 USD |
113.1720 BNB |
628.8100 USD |
627.4500 USD |
627.8200 USD |
635.8400 USD |
| 2026-04-25 |
631.8940 USD |
30.7320 BNB |
636.5900 USD |
627.1400 USD |
628.9600 USD |
629.1500 USD |
| 2026-04-24 |
637.2333 USD |
41.2380 BNB |
639.3100 USD |
632.3600 USD |
634.6800 USD |
636.6600 USD |
| 2026-04-23 |
636.0460 USD |
69.9220 BNB |
637.8700 USD |
631.4600 USD |
632.6200 USD |
638.3000 USD |
| 2026-04-22 |
644.2394 USD |
214.0190 BNB |
632.2900 USD |
632.2700 USD |
632.8800 USD |
637.8100 USD |
| 2026-04-21 |
631.4565 USD |
83.5120 BNB |
630.5300 USD |
625.8100 USD |
629.6900 USD |
631.7400 USD |
| 2026-04-20 |
626.8850 USD |
40.4860 BNB |
618.1800 USD |
617.8100 USD |
620.8200 USD |
628.7100 USD |
| 2026-04-19 |
623.8844 USD |
73.6820 BNB |
630.0500 USD |
615.5700 USD |
617.5400 USD |
616.6100 USD |
| 2026-04-18 |
637.3030 USD |
71.5330 BNB |
643.8700 USD |
628.8100 USD |
630.9100 USD |
630.5400 USD |
| 2026-04-17 |
634.7627 USD |
296.5890 BNB |
635.6300 USD |
627.2000 USD |
628.6400 USD |
643.0600 USD |
| 2026-04-16 |
626.8493 USD |
205.6380 BNB |
622.9000 USD |
615.4200 USD |
619.6800 USD |
636.3100 USD |
| 2026-04-15 |
621.1604 USD |
100.2380 BNB |
614.1700 USD |
610.9000 USD |
612.8100 USD |
622.0000 USD |
| 2026-04-14 |
616.5331 USD |
67.6840 BNB |
615.2000 USD |
611.3100 USD |
613.3100 USD |
614.3100 USD |
| 2026-04-13 |
602.6542 USD |
84.3960 BNB |
592.0200 USD |
591.8500 USD |
594.5400 USD |
615.3400 USD |
| 2026-04-12 |
598.6319 USD |
37.9120 BNB |
607.3100 USD |
590.0000 USD |
590.4200 USD |
592.3500 USD |