Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
903.5042 USD |
17.0870 BNB |
901.6700 USD |
901.0700 USD |
904.0400 USD |
904.0400 USD |
| 2025-12-04 |
901.4505 USD |
154.3680 BNB |
922.4600 USD |
890.9100 USD |
901.0700 USD |
903.0500 USD |
| 2025-12-03 |
897.6495 USD |
410.1070 BNB |
877.7300 USD |
873.0100 USD |
878.6400 USD |
919.5400 USD |
| 2025-12-02 |
863.6176 USD |
200.0660 BNB |
827.4100 USD |
823.3200 USD |
827.6200 USD |
876.2900 USD |
| 2025-12-01 |
830.9937 USD |
261.0970 BNB |
875.6600 USD |
803.1700 USD |
815.2900 USD |
829.5400 USD |
| 2025-11-30 |
885.2591 USD |
98.0780 BNB |
873.9400 USD |
872.1400 USD |
873.3000 USD |
885.0000 USD |
| 2025-11-29 |
878.5902 USD |
26.8000 BNB |
885.4800 USD |
869.7800 USD |
872.4800 USD |
875.4500 USD |
| 2025-11-28 |
893.9279 USD |
78.3130 BNB |
896.4900 USD |
878.1000 USD |
884.2200 USD |
889.0000 USD |
| 2025-11-27 |
896.1623 USD |
81.1010 BNB |
892.0700 USD |
885.2300 USD |
887.4800 USD |
895.1900 USD |
| 2025-11-26 |
880.0443 USD |
74.0060 BNB |
862.5000 USD |
852.2700 USD |
857.6500 USD |
891.3200 USD |
| 2025-11-25 |
847.5831 USD |
258.1990 BNB |
865.8100 USD |
838.0200 USD |
845.5400 USD |
858.8600 USD |
| 2025-11-24 |
848.8703 USD |
676.9560 BNB |
844.3200 USD |
830.8800 USD |
840.7200 USD |
868.5500 USD |
| 2025-11-23 |
844.2943 USD |
705.8940 BNB |
834.0700 USD |
834.0700 USD |
840.0600 USD |
845.1900 USD |
| 2025-11-22 |
823.0309 USD |
135.1820 BNB |
830.7700 USD |
814.0400 USD |
820.3300 USD |
829.0500 USD |
| 2025-11-21 |
828.0790 USD |
1,046.0080 BNB |
865.7900 USD |
793.5400 USD |
815.9600 USD |
826.8300 USD |
| 2025-11-20 |
889.6792 USD |
354.9440 BNB |
896.7700 USD |
868.2700 USD |
875.3900 USD |
873.6200 USD |
| 2025-11-19 |
892.4432 USD |
268.4680 BNB |
932.2100 USD |
873.3700 USD |
879.3300 USD |
896.3700 USD |
| 2025-11-18 |
906.3945 USD |
409.6600 BNB |
906.3300 USD |
884.7800 USD |
903.8700 USD |
933.0700 USD |
| 2025-11-17 |
913.8231 USD |
459.4050 BNB |
926.8600 USD |
891.3500 USD |
902.8500 USD |
902.8500 USD |
| 2025-11-16 |
926.0176 USD |
235.3750 BNB |
931.9500 USD |
909.0000 USD |
915.7800 USD |
928.5600 USD |
| 2025-11-15 |
933.7177 USD |
60.9010 BNB |
914.8300 USD |
914.8300 USD |
914.8300 USD |
930.2900 USD |
| 2025-11-14 |
912.6384 USD |
429.2170 BNB |
927.3400 USD |
889.7300 USD |
906.9700 USD |
923.3000 USD |
| 2025-11-13 |
928.0741 USD |
413.6870 BNB |
953.4600 USD |
905.8700 USD |
915.5400 USD |
926.5600 USD |
| 2025-11-12 |
950.8126 USD |
448.0500 BNB |
962.4600 USD |
939.8900 USD |
950.5200 USD |
955.0500 USD |
| 2025-11-11 |
982.2039 USD |
115.3690 BNB |
993.0900 USD |
958.5400 USD |
959.0000 USD |
964.9300 USD |
| 2025-11-10 |
997.3076 USD |
83.4590 BNB |
999.1300 USD |
978.5500 USD |
983.2600 USD |
993.9700 USD |
| 2025-11-09 |
992.6761 USD |
47.8780 BNB |
991.9100 USD |
978.5500 USD |
985.7900 USD |
996.7400 USD |
| 2025-11-08 |
994.2646 USD |
77.0260 BNB |
992.9900 USD |
985.9300 USD |
990.5000 USD |
996.8500 USD |
| 2025-11-07 |
972.6563 USD |
812.3220 BNB |
952.0500 USD |
926.0000 USD |
936.9800 USD |
991.1300 USD |
| 2025-11-06 |
943.9968 USD |
77.8080 BNB |
960.9900 USD |
927.3200 USD |
937.1800 USD |
950.1800 USD |
| 2025-11-05 |
950.6590 USD |
179.2170 BNB |
940.8500 USD |
904.3500 USD |
929.7400 USD |
954.6600 USD |
| 2025-11-04 |
931.4459 USD |
690.7510 BNB |
993.5800 USD |
883.0100 USD |
920.4300 USD |
940.8300 USD |
| 2025-11-03 |
1,007.3089 USD |
177.3200 BNB |
1,084.3900 USD |
959.7400 USD |
993.0900 USD |
992.6900 USD |
| 2025-11-02 |
1,085.9879 USD |
40.6960 BNB |
1,093.5200 USD |
1,074.0800 USD |
1,076.3800 USD |
1,084.2500 USD |
| 2025-11-01 |
1,090.9877 USD |
57.1940 BNB |
1,088.5800 USD |
1,081.8900 USD |
1,085.6200 USD |
1,092.3400 USD |
| 2025-10-31 |
1,083.4284 USD |
114.8770 BNB |
1,078.1900 USD |
1,073.4800 USD |
1,079.8300 USD |
1,089.3700 USD |
| 2025-10-30 |
1,083.6846 USD |
760.7370 BNB |
1,110.9800 USD |
1,000.0000 USD |
1,060.5700 USD |
1,067.6300 USD |
| 2025-10-29 |
1,107.9144 USD |
169.5130 BNB |
1,105.7900 USD |
1,085.2000 USD |
1,106.1200 USD |
1,114.7000 USD |
| 2025-10-28 |
1,128.5587 USD |
217.8610 BNB |
1,139.7500 USD |
1,079.4000 USD |
1,101.5200 USD |
1,099.7800 USD |
| 2025-10-27 |
1,155.3706 USD |
198.1760 BNB |
1,139.5100 USD |
1,132.0900 USD |
1,136.1500 USD |
1,136.1500 USD |
| 2025-10-26 |
1,129.1925 USD |
125.0640 BNB |
1,117.5700 USD |
1,115.3800 USD |
1,120.0000 USD |
1,139.6100 USD |
| 2025-10-25 |
1,109.8662 USD |
106.3740 BNB |
1,111.7000 USD |
1,102.0800 USD |
1,111.1200 USD |
1,119.0800 USD |
| 2025-10-24 |
1,136.7640 USD |
721.5250 BNB |
1,129.8100 USD |
1,100.1600 USD |
1,104.2700 USD |
1,108.8000 USD |
| 2025-10-23 |
1,112.9036 USD |
123.8980 BNB |
1,071.1800 USD |
1,071.1800 USD |
1,079.8500 USD |
1,117.1200 USD |
| 2025-10-22 |
1,070.6140 USD |
88.3190 BNB |
1,062.5200 USD |
1,055.0000 USD |
1,065.2300 USD |
1,071.1400 USD |
| 2025-10-21 |
1,068.5404 USD |
911.6180 BNB |
1,100.0100 USD |
1,066.0300 USD |
1,069.5700 USD |
1,079.9200 USD |
| 2025-10-20 |
1,108.7673 USD |
100.7370 BNB |
1,113.4900 USD |
1,091.5600 USD |
1,100.0600 USD |
1,098.3000 USD |
| 2025-10-19 |
1,118.0989 USD |
468.0370 BNB |
1,095.7700 USD |
1,072.1200 USD |
1,087.2700 USD |
1,114.8000 USD |
| 2025-10-18 |
1,096.5254 USD |
113.7130 BNB |
1,072.3800 USD |
1,071.1900 USD |
1,082.2200 USD |
1,095.4400 USD |
| 2025-10-17 |
1,088.5530 USD |
714.9720 BNB |
1,146.0300 USD |
1,020.2900 USD |
1,041.5800 USD |
1,082.2300 USD |