Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
578.5151 USD |
73.8110 BNB |
581.8000 USD |
574.3400 USD |
575.2300 USD |
575.2300 USD |
| 2026-07-15 |
580.2939 USD |
90.0200 BNB |
581.6500 USD |
575.8500 USD |
576.0600 USD |
581.5600 USD |
| 2026-07-14 |
576.7242 USD |
103.1720 BNB |
566.4100 USD |
566.4100 USD |
568.9200 USD |
581.3300 USD |
| 2026-07-13 |
568.4050 USD |
96.5430 BNB |
573.1400 USD |
561.9300 USD |
563.8700 USD |
566.0300 USD |
| 2026-07-12 |
576.9496 USD |
30.8810 BNB |
574.8900 USD |
570.0000 USD |
571.3600 USD |
574.2100 USD |
| 2026-07-11 |
576.9416 USD |
27.1850 BNB |
574.5100 USD |
573.4600 USD |
573.4600 USD |
578.1000 USD |
| 2026-07-10 |
574.5111 USD |
175.5370 BNB |
569.5100 USD |
569.5100 USD |
569.5100 USD |
575.3700 USD |
| 2026-07-09 |
570.4329 USD |
79.9330 BNB |
568.2500 USD |
565.5600 USD |
567.4800 USD |
570.1300 USD |
| 2026-07-08 |
566.6763 USD |
32.1180 BNB |
577.4700 USD |
560.5000 USD |
560.5000 USD |
568.1500 USD |
| 2026-07-07 |
580.6598 USD |
28.1790 BNB |
586.0300 USD |
575.9100 USD |
577.3500 USD |
578.7400 USD |
| 2026-07-06 |
582.8493 USD |
80.3480 BNB |
589.1500 USD |
570.3700 USD |
574.3700 USD |
585.9400 USD |
| 2026-07-05 |
581.9352 USD |
108.7950 BNB |
573.2000 USD |
568.9900 USD |
569.8800 USD |
589.0200 USD |
| 2026-07-04 |
573.4740 USD |
41.4720 BNB |
574.2300 USD |
568.7000 USD |
571.0400 USD |
575.3600 USD |
| 2026-07-03 |
565.9572 USD |
84.0410 BNB |
557.9600 USD |
557.5100 USD |
557.9600 USD |
573.3400 USD |
| 2026-07-02 |
557.4350 USD |
281.0860 BNB |
549.2400 USD |
546.0400 USD |
549.3100 USD |
559.0400 USD |
| 2026-07-01 |
549.3833 USD |
369.7850 BNB |
545.8100 USD |
537.2500 USD |
542.8100 USD |
550.3800 USD |
| 2026-06-30 |
547.8494 USD |
108.6580 BNB |
558.8900 USD |
543.5000 USD |
544.5500 USD |
545.6100 USD |
| 2026-06-29 |
555.4597 USD |
209.6620 BNB |
549.6500 USD |
545.7200 USD |
549.5200 USD |
559.1100 USD |
| 2026-06-28 |
551.5303 USD |
65.9470 BNB |
556.4800 USD |
545.2800 USD |
549.7400 USD |
551.3600 USD |
| 2026-06-27 |
563.0433 USD |
120.3340 BNB |
567.1900 USD |
554.2900 USD |
557.4000 USD |
556.6600 USD |
| 2026-06-26 |
558.3760 USD |
262.7210 BNB |
560.3400 USD |
550.2100 USD |
554.8300 USD |
566.8100 USD |
| 2026-06-25 |
554.8250 USD |
255.2030 BNB |
564.2900 USD |
540.3300 USD |
553.6000 USD |
561.2300 USD |
| 2026-06-24 |
563.2495 USD |
187.9380 BNB |
577.3800 USD |
547.2900 USD |
554.6500 USD |
563.7600 USD |
| 2026-06-23 |
575.0590 USD |
46.0020 BNB |
589.2700 USD |
570.6700 USD |
571.9000 USD |
576.9500 USD |
| 2026-06-22 |
594.2631 USD |
83.7400 BNB |
586.2500 USD |
586.2500 USD |
588.1400 USD |
590.0200 USD |
| 2026-06-21 |
587.9314 USD |
106.1180 BNB |
587.6200 USD |
584.1900 USD |
584.8000 USD |
584.1900 USD |
| 2026-06-20 |
584.3006 USD |
46.1980 BNB |
582.1100 USD |
580.1500 USD |
580.1500 USD |
587.3700 USD |
| 2026-06-19 |
576.0203 USD |
210.5820 BNB |
578.2000 USD |
571.0000 USD |
571.4700 USD |
580.5900 USD |
| 2026-06-18 |
589.4539 USD |
146.5460 BNB |
602.0400 USD |
572.9100 USD |
575.8200 USD |
578.3800 USD |
| 2026-06-17 |
603.7806 USD |
287.6190 BNB |
604.9000 USD |
595.0000 USD |
600.4300 USD |
601.4200 USD |
| 2026-06-16 |
611.8733 USD |
234.4400 BNB |
617.1500 USD |
601.6100 USD |
603.8500 USD |
604.2900 USD |
| 2026-06-15 |
620.0264 USD |
151.2140 BNB |
616.4800 USD |
613.1900 USD |
614.8100 USD |
616.3500 USD |
| 2026-06-14 |
610.6841 USD |
90.1520 BNB |
609.1000 USD |
602.9400 USD |
604.1100 USD |
615.0400 USD |
| 2026-06-13 |
606.2205 USD |
148.8110 BNB |
603.4900 USD |
599.3000 USD |
600.2500 USD |
609.0200 USD |
| 2026-06-12 |
604.0433 USD |
192.3100 BNB |
603.6800 USD |
595.8800 USD |
599.9200 USD |
603.0400 USD |
| 2026-06-11 |
600.0391 USD |
204.3530 BNB |
586.4900 USD |
586.4900 USD |
588.4900 USD |
604.8900 USD |
| 2026-06-10 |
588.2339 USD |
220.2620 BNB |
591.1900 USD |
581.0600 USD |
583.0500 USD |
584.8400 USD |
| 2026-06-09 |
594.2293 USD |
142.6530 BNB |
602.2700 USD |
584.4400 USD |
587.6700 USD |
591.3800 USD |
| 2026-06-08 |
601.7087 USD |
241.1650 BNB |
604.6300 USD |
592.1900 USD |
594.7400 USD |
601.9600 USD |
| 2026-06-07 |
589.7413 USD |
97.5700 BNB |
575.1100 USD |
573.8300 USD |
575.1100 USD |
604.0400 USD |
| 2026-06-06 |
574.3823 USD |
138.6300 BNB |
572.2700 USD |
560.7400 USD |
572.5200 USD |
575.0000 USD |
| 2026-06-05 |
575.9500 USD |
399.7750 BNB |
602.5200 USD |
557.7800 USD |
568.7800 USD |
569.2800 USD |
| 2026-06-04 |
603.4272 USD |
403.6280 BNB |
621.3600 USD |
588.0000 USD |
594.0900 USD |
603.0600 USD |
| 2026-06-03 |
633.3144 USD |
140.3750 BNB |
650.9800 USD |
616.6700 USD |
623.9800 USD |
621.4700 USD |
| 2026-06-02 |
665.8387 USD |
985.5420 BNB |
690.5400 USD |
642.3400 USD |
650.5000 USD |
650.5000 USD |
| 2026-06-01 |
692.3312 USD |
251.9140 BNB |
709.9600 USD |
673.9100 USD |
683.6800 USD |
694.6500 USD |
| 2026-05-31 |
720.7365 USD |
384.7430 BNB |
718.3000 USD |
702.7000 USD |
709.2400 USD |
708.3100 USD |
| 2026-05-30 |
711.1066 USD |
898.6600 BNB |
642.7100 USD |
642.7100 USD |
646.1900 USD |
717.9300 USD |
| 2026-05-29 |
638.9066 USD |
31.4110 BNB |
638.4500 USD |
630.9500 USD |
634.5900 USD |
641.6000 USD |
| 2026-05-28 |
639.1407 USD |
83.5470 BNB |
647.9500 USD |
628.0300 USD |
631.5900 USD |
637.3400 USD |