Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,158.2137 USD |
684.3010 BNB |
1,163.6600 USD |
1,121.0000 USD |
1,148.7800 USD |
1,148.7800 USD |
| 2025-10-15 |
1,170.5607 USD |
992.8910 BNB |
1,209.9200 USD |
1,143.5200 USD |
1,158.4600 USD |
1,158.4600 USD |
| 2025-10-14 |
1,222.5831 USD |
485.8010 BNB |
1,294.0000 USD |
1,142.6500 USD |
1,173.7500 USD |
1,218.7100 USD |
| 2025-10-13 |
1,324.8041 USD |
810.2260 BNB |
1,308.1600 USD |
1,251.4500 USD |
1,275.0000 USD |
1,293.9900 USD |
| 2025-10-12 |
1,243.2293 USD |
472.6170 BNB |
1,160.1100 USD |
1,121.6200 USD |
1,152.6800 USD |
1,301.7000 USD |
| 2025-10-11 |
1,139.7909 USD |
239.2730 BNB |
1,105.3500 USD |
1,084.3300 USD |
1,118.5500 USD |
1,160.0000 USD |
| 2025-10-10 |
1,154.0698 USD |
222.9790 BNB |
1,255.4400 USD |
985.0000 USD |
1,125.0200 USD |
1,062.5300 USD |
| 2025-10-09 |
1,225.1338 USD |
724.0430 BNB |
1,304.8100 USD |
1,178.0000 USD |
1,240.5100 USD |
1,254.2600 USD |
| 2025-10-08 |
1,305.4563 USD |
297.5200 BNB |
1,307.2900 USD |
1,266.8600 USD |
1,282.1900 USD |
1,300.2100 USD |
| 2025-10-07 |
1,278.5192 USD |
375.6340 BNB |
1,218.8100 USD |
1,190.0000 USD |
1,218.0000 USD |
1,314.1400 USD |
| 2025-10-06 |
1,213.1345 USD |
262.0150 BNB |
1,165.4200 USD |
1,158.3500 USD |
1,174.1300 USD |
1,218.2100 USD |
| 2025-10-05 |
1,162.8960 USD |
79.0450 BNB |
1,150.5800 USD |
1,145.6300 USD |
1,150.5200 USD |
1,161.8800 USD |
| 2025-10-04 |
1,160.3042 USD |
105.1280 BNB |
1,184.7000 USD |
1,122.0500 USD |
1,148.7200 USD |
1,150.0100 USD |
| 2025-10-03 |
1,133.9406 USD |
348.5090 BNB |
1,089.2600 USD |
1,081.8200 USD |
1,090.1200 USD |
1,182.5300 USD |
| 2025-10-02 |
1,056.9576 USD |
145.7620 BNB |
1,025.1200 USD |
1,022.7400 USD |
1,031.7900 USD |
1,079.0900 USD |
| 2025-10-01 |
1,021.2430 USD |
50.5820 BNB |
1,005.7100 USD |
1,004.6000 USD |
1,009.6200 USD |
1,018.8800 USD |
| 2025-09-30 |
1,012.6783 USD |
52.3560 BNB |
1,032.6700 USD |
992.9000 USD |
1,002.0700 USD |
1,007.6300 USD |
| 2025-09-29 |
1,016.9522 USD |
202.9660 BNB |
994.0000 USD |
993.2000 USD |
994.9900 USD |
1,033.9600 USD |
| 2025-09-28 |
975.0941 USD |
49.4870 BNB |
970.1100 USD |
963.0000 USD |
966.9300 USD |
990.2600 USD |
| 2025-09-27 |
969.5610 USD |
38.2310 BNB |
955.5300 USD |
955.5300 USD |
962.0100 USD |
969.2000 USD |
| 2025-09-26 |
947.4436 USD |
55.2670 BNB |
946.8500 USD |
932.3900 USD |
939.6900 USD |
952.9700 USD |
| 2025-09-25 |
960.5129 USD |
340.7180 BNB |
1,019.6900 USD |
930.3500 USD |
947.2500 USD |
943.7000 USD |
| 2025-09-24 |
1,014.8255 USD |
61.3220 BNB |
1,017.4600 USD |
992.9600 USD |
1,011.4500 USD |
1,018.5900 USD |
| 2025-09-23 |
986.0116 USD |
224.5130 BNB |
994.6800 USD |
961.8200 USD |
981.9800 USD |
1,018.9900 USD |
| 2025-09-22 |
1,007.5340 USD |
120.4210 BNB |
1,043.4800 USD |
979.1400 USD |
984.9200 USD |
993.2200 USD |
| 2025-09-21 |
1,051.1256 USD |
518.8780 BNB |
1,043.2600 USD |
1,038.9300 USD |
1,045.5000 USD |
1,049.5400 USD |
| 2025-09-20 |
1,013.4218 USD |
360.7190 BNB |
983.0700 USD |
982.0300 USD |
987.0000 USD |
1,040.5200 USD |
| 2025-09-19 |
983.6197 USD |
79.5220 BNB |
977.8100 USD |
967.3500 USD |
981.9500 USD |
983.0100 USD |
| 2025-09-18 |
986.7064 USD |
105.3470 BNB |
987.0000 USD |
940.0200 USD |
983.9700 USD |
979.7500 USD |
| 2025-09-17 |
961.6279 USD |
328.8850 BNB |
957.1000 USD |
940.0200 USD |
951.9400 USD |
969.7400 USD |
| 2025-09-16 |
940.7176 USD |
97.8420 BNB |
919.0000 USD |
914.2100 USD |
914.2200 USD |
955.0000 USD |
| 2025-09-15 |
922.0263 USD |
41.5040 BNB |
928.9900 USD |
902.0000 USD |
911.7500 USD |
920.6400 USD |
| 2025-09-14 |
932.0033 USD |
41.4740 BNB |
931.5100 USD |
923.7100 USD |
925.0600 USD |
927.4800 USD |
| 2025-09-13 |
930.0137 USD |
111.7580 BNB |
926.2600 USD |
911.0700 USD |
925.4600 USD |
931.5100 USD |
| 2025-09-12 |
913.4417 USD |
183.6430 BNB |
901.0000 USD |
892.0000 USD |
898.9200 USD |
919.7500 USD |
| 2025-09-11 |
897.8723 USD |
45.6630 BNB |
889.0500 USD |
887.1600 USD |
887.9100 USD |
900.0000 USD |
| 2025-09-10 |
894.6205 USD |
335.9140 BNB |
879.2400 USD |
860.8800 USD |
876.6900 USD |
892.0000 USD |
| 2025-09-09 |
877.4322 USD |
53.5900 BNB |
877.0000 USD |
870.1100 USD |
871.0900 USD |
879.4600 USD |
| 2025-09-08 |
878.2427 USD |
64.2980 BNB |
881.6600 USD |
870.0000 USD |
874.7000 USD |
877.0000 USD |
| 2025-09-07 |
866.2913 USD |
90.4370 BNB |
862.4200 USD |
859.4200 USD |
859.4200 USD |
875.0400 USD |
| 2025-09-06 |
857.1488 USD |
21.0740 BNB |
847.3700 USD |
847.3700 USD |
847.3700 USD |
856.4800 USD |
| 2025-09-05 |
848.5024 USD |
26.1880 BNB |
845.6500 USD |
842.6400 USD |
844.8400 USD |
847.3700 USD |
| 2025-09-04 |
845.2535 USD |
23.9190 BNB |
852.7800 USD |
838.0100 USD |
844.9000 USD |
848.3100 USD |
| 2025-09-03 |
853.8425 USD |
45.3000 BNB |
851.9500 USD |
848.0000 USD |
848.1000 USD |
854.7500 USD |
| 2025-09-02 |
846.7380 USD |
84.3980 BNB |
844.2700 USD |
842.4700 USD |
844.6800 USD |
849.6200 USD |
| 2025-09-01 |
853.4321 USD |
31.7490 BNB |
857.2200 USD |
840.3500 USD |
843.0000 USD |
843.0000 USD |
| 2025-08-31 |
863.4481 USD |
17.0950 BNB |
860.8100 USD |
857.6900 USD |
858.1100 USD |
862.7400 USD |
| 2025-08-30 |
857.0720 USD |
18.7620 BNB |
857.2900 USD |
853.1000 USD |
853.9100 USD |
862.3300 USD |
| 2025-08-29 |
856.2389 USD |
602.2110 BNB |
872.5800 USD |
852.9400 USD |
853.9100 USD |
855.9700 USD |
| 2025-08-28 |
869.7078 USD |
111.5560 BNB |
857.4000 USD |
853.0000 USD |
855.8700 USD |
878.5900 USD |