Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
304.8751 USD |
1,941.9280 BNB |
306.3000 USD |
302.8000 USD |
304.7000 USD |
304.8000 USD |
| 2023-05-24 |
308.3114 USD |
2,443.1570 BNB |
313.7000 USD |
304.9000 USD |
306.3000 USD |
306.3000 USD |
| 2023-05-23 |
311.9090 USD |
3,086.5120 BNB |
309.3000 USD |
309.1000 USD |
310.0000 USD |
313.5000 USD |
| 2023-05-22 |
309.3401 USD |
2,033.3410 BNB |
306.9000 USD |
304.9000 USD |
306.2000 USD |
309.4000 USD |
| 2023-05-21 |
309.2571 USD |
1,030.8110 BNB |
310.9000 USD |
306.3000 USD |
307.4000 USD |
307.0000 USD |
| 2023-05-20 |
309.7161 USD |
746.8060 BNB |
309.0000 USD |
307.8000 USD |
308.4000 USD |
310.5000 USD |
| 2023-05-19 |
309.3738 USD |
1,530.7710 BNB |
309.3000 USD |
307.8000 USD |
308.6000 USD |
308.8000 USD |
| 2023-05-18 |
311.6444 USD |
1,536.0590 BNB |
314.2000 USD |
306.4000 USD |
308.0000 USD |
309.4000 USD |
| 2023-05-17 |
311.4645 USD |
1,115.6940 BNB |
311.6000 USD |
307.2000 USD |
309.1000 USD |
313.7000 USD |
| 2023-05-16 |
311.3116 USD |
1,223.3980 BNB |
313.7000 USD |
309.5000 USD |
310.5000 USD |
311.4000 USD |
| 2023-05-15 |
316.2372 USD |
5,823.6900 BNB |
312.3000 USD |
310.9000 USD |
312.6000 USD |
314.3000 USD |
| 2023-05-14 |
311.9162 USD |
930.3440 BNB |
311.2000 USD |
309.6000 USD |
311.0000 USD |
311.9000 USD |
| 2023-05-13 |
310.1112 USD |
769.2990 BNB |
308.8000 USD |
307.7000 USD |
308.9000 USD |
311.5000 USD |
| 2023-05-12 |
306.5111 USD |
1,642.3200 BNB |
308.0000 USD |
302.0000 USD |
304.3000 USD |
308.1000 USD |
| 2023-05-11 |
309.0885 USD |
2,709.4210 BNB |
315.6000 USD |
305.2000 USD |
306.5000 USD |
307.5000 USD |
| 2023-05-10 |
314.4984 USD |
1,868.3430 BNB |
314.9000 USD |
308.7000 USD |
312.1000 USD |
315.5000 USD |
| 2023-05-09 |
317.7005 USD |
2,339.0860 BNB |
319.5000 USD |
312.7000 USD |
313.6000 USD |
314.9000 USD |
| 2023-05-08 |
321.7536 USD |
4,494.1420 BNB |
327.0000 USD |
315.5000 USD |
319.3000 USD |
319.7000 USD |
| 2023-05-07 |
326.1319 USD |
1,603.4610 BNB |
325.2000 USD |
324.0000 USD |
325.6000 USD |
327.8000 USD |
| 2023-05-06 |
325.7994 USD |
2,043.7900 BNB |
327.8000 USD |
321.2000 USD |
322.4000 USD |
324.9000 USD |
| 2023-05-05 |
327.4841 USD |
2,570.8970 BNB |
324.8000 USD |
324.4000 USD |
325.6000 USD |
327.8000 USD |
| 2023-05-04 |
325.6848 USD |
1,225.9060 BNB |
326.5000 USD |
323.9000 USD |
324.6000 USD |
324.5000 USD |
| 2023-05-03 |
324.3537 USD |
1,827.1860 BNB |
322.4000 USD |
321.0000 USD |
323.1000 USD |
326.5000 USD |
| 2023-05-02 |
325.2548 USD |
2,112.3050 BNB |
329.0000 USD |
322.3000 USD |
323.7000 USD |
322.6000 USD |
| 2023-05-01 |
332.2669 USD |
3,991.1530 BNB |
337.9000 USD |
326.0000 USD |
328.8000 USD |
329.1000 USD |
| 2023-04-30 |
330.0741 USD |
2,751.1910 BNB |
322.3000 USD |
320.7000 USD |
321.6000 USD |
337.9000 USD |
| 2023-04-29 |
323.4151 USD |
1,332.1550 BNB |
324.5000 USD |
321.8000 USD |
322.8000 USD |
321.8000 USD |
| 2023-04-28 |
324.4106 USD |
2,526.8680 BNB |
331.1000 USD |
319.3000 USD |
322.3000 USD |
324.5000 USD |
| 2023-04-27 |
333.1065 USD |
2,783.3770 BNB |
330.9000 USD |
328.6000 USD |
330.4000 USD |
331.5000 USD |
| 2023-04-26 |
335.3850 USD |
4,279.2750 BNB |
338.6000 USD |
322.5000 USD |
331.2000 USD |
331.1000 USD |
| 2023-04-25 |
333.4260 USD |
2,373.3250 BNB |
331.5000 USD |
328.7000 USD |
330.0000 USD |
339.9000 USD |
| 2023-04-24 |
331.4540 USD |
1,878.0830 BNB |
330.8000 USD |
328.0000 USD |
329.6000 USD |
331.2000 USD |
| 2023-04-23 |
330.2165 USD |
1,174.8010 BNB |
332.4000 USD |
327.5000 USD |
329.3000 USD |
330.8000 USD |
| 2023-04-22 |
327.3868 USD |
1,892.4750 BNB |
321.6000 USD |
320.1000 USD |
321.8000 USD |
332.0000 USD |
| 2023-04-21 |
323.5799 USD |
10,602.3720 BNB |
318.4000 USD |
315.7000 USD |
318.7000 USD |
322.1000 USD |
| 2023-04-20 |
321.8189 USD |
3,338.8230 BNB |
322.9000 USD |
315.5000 USD |
317.7000 USD |
317.8000 USD |
| 2023-04-19 |
330.2588 USD |
5,660.0270 BNB |
343.3000 USD |
322.0000 USD |
324.9000 USD |
322.8000 USD |
| 2023-04-18 |
342.5277 USD |
3,870.6270 BNB |
340.2000 USD |
337.3000 USD |
340.2000 USD |
343.3000 USD |
| 2023-04-17 |
343.0554 USD |
4,498.4400 BNB |
348.0000 USD |
337.8000 USD |
340.3000 USD |
340.6000 USD |
| 2023-04-16 |
343.8002 USD |
4,613.3210 BNB |
333.4000 USD |
330.7000 USD |
332.8000 USD |
348.1000 USD |
| 2023-04-15 |
332.7948 USD |
3,072.6530 BNB |
329.3000 USD |
327.2000 USD |
328.7000 USD |
333.5000 USD |
| 2023-04-14 |
330.6206 USD |
6,080.3480 BNB |
325.1000 USD |
323.4000 USD |
326.2000 USD |
329.0000 USD |
| 2023-04-13 |
322.1308 USD |
3,177.0790 BNB |
320.2000 USD |
318.0000 USD |
319.2000 USD |
324.6000 USD |
| 2023-04-12 |
319.5063 USD |
4,125.5290 BNB |
322.6000 USD |
317.0000 USD |
317.8000 USD |
319.9000 USD |
| 2023-04-11 |
325.7073 USD |
5,969.3460 BNB |
318.7000 USD |
317.8000 USD |
319.0000 USD |
322.6000 USD |
| 2023-04-10 |
312.9516 USD |
5,752.4110 BNB |
313.0000 USD |
311.1000 USD |
312.4000 USD |
317.1000 USD |
| 2023-04-09 |
311.2294 USD |
1,416.4530 BNB |
310.6000 USD |
309.7000 USD |
310.2000 USD |
312.8000 USD |
| 2023-04-08 |
311.4059 USD |
1,724.7450 BNB |
310.6000 USD |
310.2000 USD |
310.9000 USD |
310.6000 USD |
| 2023-04-07 |
311.3309 USD |
2,791.2870 BNB |
312.4000 USD |
309.9000 USD |
310.7000 USD |
311.0000 USD |
| 2023-04-06 |
312.7875 USD |
2,420.3840 BNB |
313.9000 USD |
310.9000 USD |
311.9000 USD |
312.4000 USD |