Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
31.4822 USD |
22,447.7900 BNB |
31.1698 USD |
30.3907 USD |
32.7090 USD |
32.4881 USD |
| 2020-12-23 |
32.7359 USD |
30,214.2100 BNB |
33.5081 USD |
30.0000 USD |
34.4311 USD |
31.1995 USD |
| 2020-12-22 |
32.4377 USD |
19,191.6700 BNB |
32.0758 USD |
30.5501 USD |
33.7815 USD |
33.5100 USD |
| 2020-12-21 |
33.1859 USD |
44,366.3400 BNB |
34.2126 USD |
31.4753 USD |
35.6021 USD |
32.0504 USD |
| 2020-12-20 |
34.1787 USD |
42,024.4000 BNB |
33.3176 USD |
32.6428 USD |
35.6700 USD |
34.2213 USD |
| 2020-12-19 |
32.8431 USD |
51,278.4800 BNB |
31.0272 USD |
30.9666 USD |
34.2622 USD |
33.3176 USD |
| 2020-12-18 |
30.4917 USD |
16,219.4400 BNB |
30.2511 USD |
29.6159 USD |
31.1981 USD |
30.9549 USD |
| 2020-12-17 |
30.7864 USD |
26,606.1800 BNB |
30.5946 USD |
29.7408 USD |
31.5106 USD |
30.2242 USD |
| 2020-12-16 |
29.8630 USD |
27,642.4400 BNB |
29.5001 USD |
29.0106 USD |
30.6290 USD |
30.6004 USD |
| 2020-12-15 |
29.6973 USD |
11,063.4000 BNB |
30.0246 USD |
29.3454 USD |
30.3280 USD |
29.5195 USD |
| 2020-12-14 |
29.4844 USD |
19,163.5100 BNB |
29.1527 USD |
28.6998 USD |
30.1892 USD |
30.0084 USD |
| 2020-12-13 |
28.6723 USD |
10,498.0000 BNB |
28.2031 USD |
28.0225 USD |
29.2485 USD |
29.1434 USD |
| 2020-12-12 |
27.9061 USD |
9,704.9000 BNB |
27.3534 USD |
27.2932 USD |
28.2761 USD |
28.1629 USD |
| 2020-12-11 |
27.1996 USD |
9,665.5800 BNB |
27.6883 USD |
26.7320 USD |
27.7514 USD |
27.3104 USD |
| 2020-12-10 |
27.8140 USD |
9,887.3500 BNB |
28.1794 USD |
27.4012 USD |
28.2604 USD |
27.6883 USD |
| 2020-12-09 |
27.8015 USD |
9,885.1600 BNB |
27.6629 USD |
26.9599 USD |
28.3915 USD |
28.1321 USD |
| 2020-12-08 |
28.0180 USD |
130,204.4400 BNB |
29.3830 USD |
27.4388 USD |
29.5088 USD |
27.6732 USD |
| 2020-12-07 |
29.2979 USD |
10,408.4400 BNB |
29.5010 USD |
29.0144 USD |
29.6281 USD |
29.3714 USD |
| 2020-12-06 |
29.6969 USD |
39,607.9600 BNB |
29.7529 USD |
29.0681 USD |
30.1912 USD |
29.5010 USD |
| 2020-12-05 |
29.2809 USD |
23,237.1400 BNB |
29.0262 USD |
28.6809 USD |
30.0386 USD |
29.7400 USD |
| 2020-12-04 |
29.2019 USD |
56,357.2900 BNB |
30.7416 USD |
28.5570 USD |
31.1622 USD |
28.9776 USD |
| 2020-12-03 |
30.4862 USD |
13,866.4600 BNB |
30.3355 USD |
29.9139 USD |
30.8020 USD |
30.7346 USD |
| 2020-12-02 |
30.3664 USD |
20,447.1500 BNB |
30.2664 USD |
29.5991 USD |
30.9133 USD |
30.2711 USD |
| 2020-12-01 |
30.7193 USD |
36,195.3900 BNB |
31.5000 USD |
29.2396 USD |
31.8763 USD |
30.2023 USD |
| 2020-11-30 |
30.7982 USD |
16,987.4700 BNB |
30.1222 USD |
29.7947 USD |
31.5725 USD |
31.4258 USD |
| 2020-11-29 |
29.5568 USD |
9,202.9700 BNB |
29.1245 USD |
28.9428 USD |
30.4716 USD |
30.0876 USD |
| 2020-11-28 |
28.7999 USD |
17,707.0500 BNB |
28.4595 USD |
27.9590 USD |
29.7140 USD |
29.1009 USD |
| 2020-11-27 |
28.0003 USD |
12,050.7600 BNB |
28.2500 USD |
27.2392 USD |
28.7098 USD |
28.4402 USD |
| 2020-11-26 |
28.7516 USD |
36,219.4600 BNB |
31.2020 USD |
26.4861 USD |
31.7466 USD |
28.2055 USD |
| 2020-11-25 |
33.3076 USD |
22,583.2100 BNB |
33.9900 USD |
30.5400 USD |
35.4121 USD |
31.2734 USD |
| 2020-11-24 |
32.9022 USD |
43,114.8600 BNB |
30.9983 USD |
30.8344 USD |
35.1494 USD |
33.9668 USD |
| 2020-11-23 |
30.4298 USD |
16,544.6600 BNB |
30.0962 USD |
29.8180 USD |
31.0777 USD |
30.9732 USD |
| 2020-11-22 |
30.1896 USD |
15,156.1700 BNB |
30.5776 USD |
28.9968 USD |
31.1347 USD |
30.0268 USD |
| 2020-11-21 |
29.6732 USD |
19,329.8900 BNB |
28.9532 USD |
28.3308 USD |
30.7902 USD |
30.5131 USD |
| 2020-11-20 |
28.7587 USD |
14,407.1100 BNB |
28.1708 USD |
28.0992 USD |
29.3539 USD |
28.9865 USD |
| 2020-11-19 |
28.1003 USD |
7,778.3900 BNB |
28.1317 USD |
27.6681 USD |
28.3661 USD |
28.0930 USD |
| 2020-11-18 |
28.1359 USD |
13,960.0600 BNB |
28.6135 USD |
27.5244 USD |
28.7966 USD |
28.0454 USD |
| 2020-11-17 |
28.4545 USD |
18,290.6700 BNB |
27.9682 USD |
27.9682 USD |
28.7747 USD |
28.5898 USD |
| 2020-11-16 |
27.9013 USD |
5,170.2100 BNB |
27.7088 USD |
27.4923 USD |
28.1818 USD |
27.9937 USD |
| 2020-11-15 |
27.7588 USD |
5,368.7100 BNB |
27.9746 USD |
27.1100 USD |
28.2533 USD |
27.6060 USD |
| 2020-11-14 |
27.7840 USD |
4,781.6500 BNB |
28.2399 USD |
27.4183 USD |
28.2399 USD |
28.0064 USD |
| 2020-11-13 |
28.0077 USD |
11,925.2900 BNB |
27.7436 USD |
27.5906 USD |
28.5000 USD |
28.2498 USD |
| 2020-11-12 |
27.8715 USD |
17,737.5600 BNB |
28.0430 USD |
27.3547 USD |
28.1520 USD |
27.5670 USD |
| 2020-11-11 |
28.2922 USD |
9,206.4000 BNB |
28.2164 USD |
27.8372 USD |
28.6009 USD |
27.9413 USD |
| 2020-11-10 |
28.0771 USD |
21,937.2800 BNB |
28.1193 USD |
27.7079 USD |
28.4900 USD |
28.1940 USD |
| 2020-11-09 |
28.1859 USD |
6,560.8000 BNB |
28.4421 USD |
27.3816 USD |
28.9452 USD |
27.9866 USD |
| 2020-11-08 |
28.3020 USD |
5,821.1800 BNB |
27.7786 USD |
27.5049 USD |
28.7276 USD |
28.3001 USD |
| 2020-11-07 |
28.6574 USD |
16,492.7500 BNB |
29.0553 USD |
26.9000 USD |
29.9008 USD |
27.7225 USD |
| 2020-11-06 |
28.7037 USD |
15,200.6600 BNB |
27.7388 USD |
27.7228 USD |
29.4687 USD |
29.0604 USD |
| 2020-11-05 |
27.4012 USD |
13,180.2000 BNB |
26.9908 USD |
26.6783 USD |
27.9133 USD |
27.6938 USD |