Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
15.3620 USD |
5,969.9300 BNB |
15.3852 USD |
15.1879 USD |
15.5681 USD |
15.4651 USD |
| 2020-06-28 |
15.1564 USD |
5,378.8900 BNB |
15.0969 USD |
14.7795 USD |
15.4851 USD |
15.3721 USD |
| 2020-06-27 |
15.1804 USD |
9,667.6800 BNB |
15.7686 USD |
14.8149 USD |
15.8229 USD |
15.1201 USD |
| 2020-06-26 |
15.7933 USD |
5,311.1000 BNB |
15.8840 USD |
15.5423 USD |
16.0098 USD |
15.7583 USD |
| 2020-06-25 |
15.8688 USD |
7,028.3700 BNB |
15.9858 USD |
15.5000 USD |
16.0525 USD |
15.9190 USD |
| 2020-06-24 |
16.2463 USD |
8,396.9400 BNB |
16.3947 USD |
15.9513 USD |
16.6524 USD |
15.9743 USD |
| 2020-06-23 |
16.4415 USD |
18,153.5100 BNB |
16.5286 USD |
16.2677 USD |
16.7094 USD |
16.3815 USD |
| 2020-06-22 |
16.2951 USD |
5,751.3600 BNB |
15.9690 USD |
15.9690 USD |
16.5410 USD |
16.5205 USD |
| 2020-06-21 |
16.0931 USD |
12,211.1000 BNB |
16.0633 USD |
15.9058 USD |
16.3109 USD |
15.9498 USD |
| 2020-06-20 |
15.9288 USD |
5,530.4800 BNB |
15.9455 USD |
15.7201 USD |
16.0756 USD |
16.0616 USD |
| 2020-06-19 |
16.0592 USD |
8,234.1600 BNB |
16.1368 USD |
15.8991 USD |
16.2684 USD |
15.9412 USD |
| 2020-06-18 |
16.2805 USD |
8,378.2300 BNB |
16.3878 USD |
15.8800 USD |
16.5232 USD |
16.1684 USD |
| 2020-06-17 |
16.3311 USD |
14,971.9300 BNB |
16.4327 USD |
15.9575 USD |
16.6000 USD |
16.3781 USD |
| 2020-06-16 |
16.3816 USD |
6,994.3700 BNB |
16.4068 USD |
16.1726 USD |
16.6194 USD |
16.4288 USD |
| 2020-06-15 |
15.9328 USD |
12,110.4400 BNB |
16.5682 USD |
15.5116 USD |
16.5771 USD |
16.3916 USD |
| 2020-06-14 |
16.6444 USD |
4,011.8100 BNB |
16.8174 USD |
16.3946 USD |
16.8445 USD |
16.5555 USD |
| 2020-06-13 |
16.6436 USD |
10,389.0200 BNB |
16.6490 USD |
16.4766 USD |
16.8300 USD |
16.8300 USD |
| 2020-06-12 |
16.5646 USD |
8,447.6400 BNB |
16.2055 USD |
16.1038 USD |
16.7816 USD |
16.6432 USD |
| 2020-06-11 |
16.7266 USD |
17,869.5500 BNB |
17.4419 USD |
15.8901 USD |
17.5280 USD |
16.1669 USD |
| 2020-06-10 |
17.3715 USD |
10,800.7700 BNB |
17.3709 USD |
17.2500 USD |
17.6075 USD |
17.4405 USD |
| 2020-06-09 |
17.3307 USD |
10,788.3600 BNB |
17.4598 USD |
17.0515 USD |
17.5299 USD |
17.3893 USD |
| 2020-06-08 |
17.3928 USD |
8,989.8900 BNB |
17.4255 USD |
17.2738 USD |
17.5577 USD |
17.4273 USD |
| 2020-06-07 |
17.3102 USD |
16,930.9800 BNB |
17.5594 USD |
16.8800 USD |
17.6372 USD |
17.4248 USD |
| 2020-06-06 |
17.6150 USD |
6,904.0300 BNB |
17.6375 USD |
17.5000 USD |
17.7706 USD |
17.5500 USD |
| 2020-06-05 |
17.6771 USD |
6,343.8900 BNB |
17.5328 USD |
17.4614 USD |
17.8986 USD |
17.6730 USD |
| 2020-06-04 |
17.5160 USD |
14,188.2600 BNB |
17.5932 USD |
17.1000 USD |
17.6464 USD |
17.5300 USD |
| 2020-06-03 |
17.2349 USD |
16,531.3000 BNB |
17.2877 USD |
17.0156 USD |
17.5844 USD |
17.5732 USD |
| 2020-06-02 |
17.6995 USD |
20,997.0000 BNB |
17.9358 USD |
16.7000 USD |
18.1783 USD |
17.2624 USD |
| 2020-06-01 |
17.6409 USD |
34,133.8900 BNB |
17.0747 USD |
16.9936 USD |
18.1956 USD |
17.9357 USD |
| 2020-05-31 |
17.5812 USD |
19,379.1300 BNB |
17.7492 USD |
16.8775 USD |
18.1617 USD |
17.0919 USD |
| 2020-05-30 |
17.4341 USD |
13,142.9700 BNB |
17.0000 USD |
16.9337 USD |
17.7658 USD |
17.7548 USD |
| 2020-05-29 |
16.9502 USD |
9,664.5700 BNB |
17.1072 USD |
16.6437 USD |
17.1704 USD |
17.0108 USD |
| 2020-05-28 |
16.7802 USD |
9,346.2900 BNB |
16.4567 USD |
16.4000 USD |
17.1480 USD |
17.0925 USD |
| 2020-05-27 |
16.3559 USD |
6,657.7700 BNB |
16.2216 USD |
16.1554 USD |
16.5126 USD |
16.4468 USD |
| 2020-05-26 |
16.2382 USD |
13,278.7900 BNB |
16.3788 USD |
15.9560 USD |
16.4678 USD |
16.2000 USD |
| 2020-05-25 |
16.2030 USD |
7,659.8100 BNB |
15.9244 USD |
15.8341 USD |
16.4123 USD |
16.3805 USD |
| 2020-05-24 |
16.4107 USD |
7,411.0100 BNB |
16.4829 USD |
15.9349 USD |
16.7600 USD |
15.9574 USD |
| 2020-05-23 |
16.6025 USD |
6,219.4300 BNB |
16.6043 USD |
16.3340 USD |
16.8617 USD |
16.4788 USD |
| 2020-05-22 |
16.4423 USD |
8,635.7300 BNB |
16.0545 USD |
15.9057 USD |
16.8739 USD |
16.6043 USD |
| 2020-05-21 |
16.2329 USD |
19,690.2800 BNB |
16.8871 USD |
15.7125 USD |
17.0398 USD |
16.0868 USD |
| 2020-05-20 |
17.0075 USD |
10,982.7600 BNB |
17.2166 USD |
16.5000 USD |
17.3195 USD |
16.8865 USD |
| 2020-05-19 |
16.8111 USD |
13,881.8100 BNB |
16.6275 USD |
16.2880 USD |
17.2408 USD |
17.2288 USD |
| 2020-05-18 |
16.5521 USD |
8,054.6000 BNB |
16.2971 USD |
16.2545 USD |
16.8440 USD |
16.6533 USD |
| 2020-05-17 |
16.3225 USD |
6,592.8000 BNB |
16.0239 USD |
16.0239 USD |
16.5360 USD |
16.2602 USD |
| 2020-05-16 |
16.0055 USD |
7,381.6700 BNB |
15.7146 USD |
15.5920 USD |
16.2263 USD |
16.0588 USD |
| 2020-05-15 |
16.0029 USD |
11,620.4000 BNB |
16.3880 USD |
15.5432 USD |
16.4799 USD |
15.6954 USD |
| 2020-05-14 |
16.3033 USD |
12,332.2600 BNB |
16.1974 USD |
16.0189 USD |
16.6939 USD |
16.3966 USD |
| 2020-05-13 |
16.1008 USD |
9,171.1000 BNB |
15.7555 USD |
15.6957 USD |
16.3523 USD |
16.2369 USD |
| 2020-05-12 |
15.7786 USD |
32,209.0300 BNB |
15.1183 USD |
14.9989 USD |
16.3168 USD |
15.7652 USD |
| 2020-05-11 |
14.9354 USD |
18,092.1800 BNB |
15.3596 USD |
14.0789 USD |
15.5479 USD |
15.1599 USD |