Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
15.4135 USD |
2,236.9700 BNB |
15.2288 USD |
14.6286 USD |
15.8526 USD |
15.8526 USD |
| 2019-09-29 |
15.4003 USD |
1,465.2500 BNB |
15.7621 USD |
14.9834 USD |
15.8055 USD |
15.2587 USD |
| 2019-09-28 |
15.6496 USD |
10,306.9900 BNB |
15.6893 USD |
15.3276 USD |
15.9113 USD |
15.7667 USD |
| 2019-09-27 |
15.2321 USD |
4,211.3100 BNB |
15.2201 USD |
14.7661 USD |
15.7472 USD |
15.6825 USD |
| 2019-09-26 |
15.4316 USD |
4,626.9000 BNB |
16.0579 USD |
14.4597 USD |
16.2113 USD |
15.3382 USD |
| 2019-09-25 |
15.8268 USD |
3,667.6000 BNB |
15.8762 USD |
15.1100 USD |
16.4891 USD |
16.0274 USD |
| 2019-09-24 |
17.0494 USD |
18,449.6300 BNB |
19.0939 USD |
15.0100 USD |
19.0939 USD |
15.8055 USD |
| 2019-09-23 |
22.6512 USD |
1.0000 BNB |
22.6512 USD |
22.6512 USD |
22.6512 USD |
22.6512 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-18 |
22.6500 USD |
1.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |