Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
20.1834 USD |
3,355.5500 BNB |
20.0275 USD |
20.0275 USD |
20.3330 USD |
20.2201 USD |
| 2019-11-01 |
19.8988 USD |
5,359.1200 BNB |
19.9050 USD |
19.6866 USD |
20.0432 USD |
20.0013 USD |
| 2019-10-31 |
19.9768 USD |
10,422.8500 BNB |
20.0919 USD |
19.4083 USD |
20.3872 USD |
19.9206 USD |
| 2019-10-30 |
19.8889 USD |
10,736.5400 BNB |
20.8235 USD |
19.1859 USD |
20.8540 USD |
20.0710 USD |
| 2019-10-29 |
20.6310 USD |
13,129.9300 BNB |
19.9547 USD |
19.8705 USD |
21.2418 USD |
20.7482 USD |
| 2019-10-28 |
20.3573 USD |
21,274.2600 BNB |
19.3432 USD |
19.3306 USD |
21.1500 USD |
19.9716 USD |
| 2019-10-27 |
19.1368 USD |
19,192.6300 BNB |
18.9870 USD |
18.5482 USD |
19.6446 USD |
19.3444 USD |
| 2019-10-26 |
18.8595 USD |
24,284.2800 BNB |
18.6372 USD |
18.0550 USD |
19.8096 USD |
18.9268 USD |
| 2019-10-25 |
17.9079 USD |
32,961.3600 BNB |
16.9562 USD |
16.7884 USD |
19.1052 USD |
18.6313 USD |
| 2019-10-24 |
16.8329 USD |
23,543.4300 BNB |
16.6930 USD |
16.3558 USD |
17.1544 USD |
16.9575 USD |
| 2019-10-23 |
17.1657 USD |
26,166.2600 BNB |
18.2403 USD |
16.1421 USD |
18.2403 USD |
16.7160 USD |
| 2019-10-22 |
18.5218 USD |
38,536.2000 BNB |
18.3212 USD |
18.1079 USD |
18.8128 USD |
18.2659 USD |
| 2019-10-21 |
18.1806 USD |
9,482.9200 BNB |
18.5070 USD |
17.9400 USD |
18.5070 USD |
18.3000 USD |
| 2019-10-20 |
18.0026 USD |
15,906.0600 BNB |
18.2147 USD |
17.7290 USD |
18.5629 USD |
18.4828 USD |
| 2019-10-19 |
18.1931 USD |
5,856.8500 BNB |
18.2245 USD |
17.8944 USD |
18.4650 USD |
18.2027 USD |
| 2019-10-18 |
18.2055 USD |
7,953.1600 BNB |
18.4910 USD |
17.6941 USD |
18.7468 USD |
18.2464 USD |
| 2019-10-17 |
18.3705 USD |
9,726.8500 BNB |
17.7604 USD |
17.5967 USD |
18.8500 USD |
18.5445 USD |
| 2019-10-16 |
17.8326 USD |
9,789.3700 BNB |
18.5665 USD |
17.3931 USD |
18.6371 USD |
17.7679 USD |
| 2019-10-15 |
18.6301 USD |
14,981.1300 BNB |
18.4928 USD |
18.1175 USD |
19.1811 USD |
18.6380 USD |
| 2019-10-14 |
18.2751 USD |
8,465.6200 BNB |
18.2392 USD |
17.9018 USD |
18.6177 USD |
18.4710 USD |
| 2019-10-13 |
18.0143 USD |
9,872.0200 BNB |
17.1499 USD |
17.1400 USD |
18.7596 USD |
18.2624 USD |
| 2019-10-12 |
17.0496 USD |
3,955.1500 BNB |
16.5629 USD |
16.5600 USD |
17.5003 USD |
17.1996 USD |
| 2019-10-11 |
16.9864 USD |
4,013.1500 BNB |
17.6108 USD |
16.4732 USD |
17.7404 USD |
16.5761 USD |
| 2019-10-10 |
17.5241 USD |
2,591.6000 BNB |
17.7300 USD |
17.1169 USD |
17.9331 USD |
17.6011 USD |
| 2019-10-09 |
17.1990 USD |
4,898.7600 BNB |
16.0251 USD |
15.9109 USD |
18.0294 USD |
17.8052 USD |
| 2019-10-08 |
16.0999 USD |
2,704.5500 BNB |
16.0429 USD |
15.8276 USD |
16.3254 USD |
16.0073 USD |
| 2019-10-07 |
15.7204 USD |
4,891.5600 BNB |
15.0371 USD |
14.9179 USD |
16.1642 USD |
16.1181 USD |
| 2019-10-06 |
15.2680 USD |
2,626.4100 BNB |
15.7225 USD |
14.9500 USD |
15.7330 USD |
15.0659 USD |
| 2019-10-05 |
15.6065 USD |
2,691.7100 BNB |
15.6238 USD |
15.3890 USD |
15.7817 USD |
15.7053 USD |
| 2019-10-04 |
15.5818 USD |
2,350.9300 BNB |
15.6428 USD |
15.2839 USD |
15.8307 USD |
15.6347 USD |
| 2019-10-03 |
15.7432 USD |
9,299.6600 BNB |
15.9110 USD |
15.3138 USD |
15.9423 USD |
15.6587 USD |
| 2019-10-02 |
15.7146 USD |
1,974.5700 BNB |
15.8848 USD |
15.5808 USD |
15.9219 USD |
15.9027 USD |
| 2019-10-01 |
15.9749 USD |
2,182.0400 BNB |
15.8600 USD |
15.6668 USD |
16.2981 USD |
15.8883 USD |
| 2019-09-30 |
15.4135 USD |
2,236.9700 BNB |
15.2288 USD |
14.6286 USD |
15.8526 USD |
15.8526 USD |
| 2019-09-29 |
15.4003 USD |
1,465.2500 BNB |
15.7621 USD |
14.9834 USD |
15.8055 USD |
15.2587 USD |
| 2019-09-28 |
15.6496 USD |
10,306.9900 BNB |
15.6893 USD |
15.3276 USD |
15.9113 USD |
15.7667 USD |
| 2019-09-27 |
15.2321 USD |
4,211.3100 BNB |
15.2201 USD |
14.7661 USD |
15.7472 USD |
15.6825 USD |
| 2019-09-26 |
15.4316 USD |
4,626.9000 BNB |
16.0579 USD |
14.4597 USD |
16.2113 USD |
15.3382 USD |
| 2019-09-25 |
15.8268 USD |
3,667.6000 BNB |
15.8762 USD |
15.1100 USD |
16.4891 USD |
16.0274 USD |
| 2019-09-24 |
17.0494 USD |
18,449.6300 BNB |
19.0939 USD |
15.0100 USD |
19.0939 USD |
15.8055 USD |
| 2019-09-23 |
22.6512 USD |
1.0000 BNB |
22.6512 USD |
22.6512 USD |
22.6512 USD |
22.6512 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |
| 2019-09-18 |
22.6500 USD |
1.0000 BNB |
22.6500 USD |
22.6500 USD |
22.6500 USD |
22.6500 USD |