Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
131.3468 USD |
149,538.1800 BNB |
124.2937 USD |
121.2025 USD |
124.1487 USD |
136.2014 USD |
| 2021-02-11 |
124.8972 USD |
145,820.4000 BNB |
128.9700 USD |
117.7333 USD |
122.0000 USD |
123.9651 USD |
| 2021-02-10 |
126.9926 USD |
441,617.4600 BNB |
107.5535 USD |
107.5000 USD |
114.2454 USD |
128.1561 USD |
| 2021-02-09 |
98.9313 USD |
64,780.0510 BNB |
79.8800 USD |
78.2361 USD |
81.0000 USD |
107.3000 USD |
| 2021-02-08 |
73.6147 USD |
74,459.8287 BNB |
68.5500 USD |
67.8181 USD |
79.8900 USD |
79.8800 USD |
| 2021-02-07 |
69.4713 USD |
85,586.0100 BNB |
72.9300 USD |
64.3000 USD |
74.8212 USD |
68.4873 USD |
| 2021-02-06 |
70.3700 USD |
145,494.7000 BNB |
67.6392 USD |
61.6250 USD |
75.6033 USD |
72.9013 USD |
| 2021-02-05 |
61.3398 USD |
110,176.9700 BNB |
56.1033 USD |
56.0328 USD |
68.7995 USD |
67.7492 USD |
| 2021-02-04 |
53.9378 USD |
92,702.0300 BNB |
52.2247 USD |
51.3742 USD |
57.1741 USD |
56.0331 USD |
| 2021-02-03 |
51.3648 USD |
35,364.9800 BNB |
51.0700 USD |
49.8396 USD |
52.7518 USD |
52.2415 USD |
| 2021-02-02 |
50.7722 USD |
61,654.0000 BNB |
51.5156 USD |
49.3126 USD |
53.0000 USD |
51.0611 USD |
| 2021-02-01 |
48.9055 USD |
75,592.7200 BNB |
44.3924 USD |
43.5000 USD |
52.4886 USD |
51.5156 USD |
| 2021-01-31 |
44.5513 USD |
33,532.5000 BNB |
44.8300 USD |
43.3336 USD |
45.8520 USD |
44.4337 USD |
| 2021-01-30 |
44.1933 USD |
51,157.6300 BNB |
42.8955 USD |
42.6167 USD |
45.3581 USD |
44.8001 USD |
| 2021-01-29 |
42.9556 USD |
49,132.2000 BNB |
42.6170 USD |
41.8816 USD |
44.1106 USD |
42.8955 USD |
| 2021-01-28 |
42.1758 USD |
26,646.2900 BNB |
40.9182 USD |
40.4300 USD |
43.1708 USD |
42.5521 USD |
| 2021-01-27 |
40.8373 USD |
31,023.3300 BNB |
41.8920 USD |
39.6533 USD |
42.0959 USD |
41.0822 USD |
| 2021-01-26 |
41.0695 USD |
19,515.7600 BNB |
41.8370 USD |
39.8354 USD |
42.5445 USD |
41.8552 USD |
| 2021-01-25 |
42.2398 USD |
28,543.4000 BNB |
41.8822 USD |
40.5166 USD |
43.3922 USD |
41.8330 USD |
| 2021-01-24 |
41.4851 USD |
27,003.6900 BNB |
40.9817 USD |
40.3672 USD |
42.3749 USD |
41.8822 USD |
| 2021-01-23 |
40.7033 USD |
19,773.0700 BNB |
40.9068 USD |
39.5500 USD |
41.8619 USD |
40.9668 USD |
| 2021-01-22 |
38.7739 USD |
45,907.9000 BNB |
38.6453 USD |
36.6138 USD |
41.4976 USD |
40.9200 USD |
| 2021-01-21 |
40.2005 USD |
51,603.5500 BNB |
42.6248 USD |
38.2000 USD |
42.6609 USD |
38.6184 USD |
| 2021-01-20 |
41.6402 USD |
41,192.2500 BNB |
42.5930 USD |
40.2197 USD |
42.7966 USD |
42.5827 USD |
| 2021-01-19 |
44.4417 USD |
56,546.2400 BNB |
45.4192 USD |
41.8324 USD |
47.2155 USD |
42.5779 USD |
| 2021-01-18 |
45.2691 USD |
33,111.3500 BNB |
45.8944 USD |
44.0492 USD |
46.8500 USD |
45.4195 USD |
| 2021-01-17 |
44.0472 USD |
50,621.2600 BNB |
43.1340 USD |
40.9400 USD |
46.6969 USD |
45.8760 USD |
| 2021-01-16 |
42.5141 USD |
33,678.3000 BNB |
40.9139 USD |
40.6237 USD |
44.0907 USD |
43.1339 USD |
| 2021-01-15 |
40.7218 USD |
36,390.9300 BNB |
41.8464 USD |
38.6109 USD |
42.5000 USD |
40.9377 USD |
| 2021-01-14 |
40.9818 USD |
27,637.8300 BNB |
40.1114 USD |
39.6069 USD |
41.9517 USD |
41.8465 USD |
| 2021-01-13 |
38.5609 USD |
28,001.8700 BNB |
38.2422 USD |
37.0000 USD |
40.4999 USD |
40.1334 USD |
| 2021-01-12 |
38.4932 USD |
31,683.5000 BNB |
38.2457 USD |
37.0672 USD |
40.0344 USD |
38.0421 USD |
| 2021-01-11 |
37.9978 USD |
68,334.1800 BNB |
42.4890 USD |
35.0447 USD |
42.4890 USD |
38.2701 USD |
| 2021-01-10 |
42.8356 USD |
43,081.8700 BNB |
44.0070 USD |
39.7000 USD |
45.2803 USD |
42.4015 USD |
| 2021-01-09 |
43.0697 USD |
25,116.2800 BNB |
42.4188 USD |
41.5534 USD |
44.1847 USD |
44.0088 USD |
| 2021-01-08 |
42.1634 USD |
32,392.2400 BNB |
43.6437 USD |
40.0494 USD |
43.6451 USD |
42.4293 USD |
| 2021-01-07 |
43.1581 USD |
53,317.0100 BNB |
42.3258 USD |
40.7089 USD |
44.5861 USD |
43.6545 USD |
| 2021-01-06 |
41.5407 USD |
35,754.4600 BNB |
41.9269 USD |
40.5312 USD |
42.3100 USD |
42.3100 USD |
| 2021-01-05 |
40.4949 USD |
37,408.2200 BNB |
41.1572 USD |
38.8427 USD |
41.9310 USD |
41.9310 USD |
| 2021-01-04 |
40.2145 USD |
76,355.3500 BNB |
41.3427 USD |
38.0764 USD |
43.4782 USD |
41.1085 USD |
| 2021-01-03 |
40.1191 USD |
42,113.3900 BNB |
38.2835 USD |
37.8088 USD |
41.7675 USD |
41.3407 USD |
| 2021-01-02 |
38.0221 USD |
23,294.6800 BNB |
37.8963 USD |
36.9368 USD |
38.9237 USD |
38.2835 USD |
| 2021-01-01 |
37.9982 USD |
21,588.6700 BNB |
37.4223 USD |
37.0547 USD |
39.0060 USD |
37.8579 USD |
| 2020-12-31 |
37.2605 USD |
15,774.5400 BNB |
38.0704 USD |
36.6859 USD |
38.0970 USD |
37.4223 USD |
| 2020-12-30 |
37.7985 USD |
22,490.8600 BNB |
39.0196 USD |
36.7974 USD |
39.2469 USD |
38.1652 USD |
| 2020-12-29 |
37.7568 USD |
51,427.1100 BNB |
35.9045 USD |
35.2799 USD |
39.6790 USD |
39.0453 USD |
| 2020-12-28 |
35.1778 USD |
30,190.2500 BNB |
33.6355 USD |
33.2835 USD |
36.0655 USD |
35.9046 USD |
| 2020-12-27 |
33.6727 USD |
36,124.9500 BNB |
33.5767 USD |
31.8716 USD |
34.9122 USD |
33.5025 USD |
| 2020-12-26 |
33.5138 USD |
23,321.9100 BNB |
33.1803 USD |
32.5674 USD |
34.0176 USD |
33.5392 USD |
| 2020-12-25 |
32.5685 USD |
21,281.8200 BNB |
32.5081 USD |
31.7816 USD |
33.4461 USD |
33.1818 USD |