Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
19.3846 USD |
37,378.9300 BNB |
19.5737 USD |
18.4301 USD |
20.2087 USD |
19.7495 USD |
| 2020-07-26 |
19.6605 USD |
28,403.9100 BNB |
19.8150 USD |
19.3310 USD |
20.3009 USD |
19.5630 USD |
| 2020-07-25 |
19.6881 USD |
32,096.6900 BNB |
19.2181 USD |
19.1848 USD |
20.0269 USD |
19.8150 USD |
| 2020-07-24 |
18.9555 USD |
31,011.4700 BNB |
18.7592 USD |
18.2633 USD |
19.5728 USD |
19.2082 USD |
| 2020-07-23 |
18.3606 USD |
18,072.9700 BNB |
18.1192 USD |
18.0471 USD |
18.7664 USD |
18.7664 USD |
| 2020-07-22 |
17.7273 USD |
11,653.1600 BNB |
17.7290 USD |
17.4553 USD |
18.1192 USD |
18.1192 USD |
| 2020-07-21 |
17.7231 USD |
15,877.7100 BNB |
17.4810 USD |
17.4049 USD |
17.9869 USD |
17.7253 USD |
| 2020-07-20 |
17.7865 USD |
16,254.6200 BNB |
18.0110 USD |
17.2480 USD |
18.3196 USD |
17.4801 USD |
| 2020-07-19 |
17.6777 USD |
14,340.4600 BNB |
17.1682 USD |
16.9141 USD |
18.0700 USD |
18.0078 USD |
| 2020-07-18 |
17.1268 USD |
8,372.9000 BNB |
17.0681 USD |
16.8792 USD |
17.3323 USD |
17.1580 USD |
| 2020-07-17 |
17.2457 USD |
14,843.3600 BNB |
17.1510 USD |
16.9717 USD |
17.4718 USD |
17.0830 USD |
| 2020-07-16 |
17.0539 USD |
19,138.7500 BNB |
17.6232 USD |
16.5329 USD |
17.7401 USD |
17.1510 USD |
| 2020-07-15 |
17.7772 USD |
21,735.2200 BNB |
18.0843 USD |
17.3852 USD |
18.1563 USD |
17.6010 USD |
| 2020-07-14 |
18.2243 USD |
22,551.3900 BNB |
18.4019 USD |
17.7922 USD |
18.7284 USD |
18.1076 USD |
| 2020-07-13 |
18.4102 USD |
30,885.8300 BNB |
18.3219 USD |
17.7440 USD |
19.0000 USD |
18.3955 USD |
| 2020-07-12 |
18.2301 USD |
26,012.5200 BNB |
17.6340 USD |
17.6152 USD |
18.5891 USD |
18.2919 USD |
| 2020-07-11 |
17.4420 USD |
14,115.2700 BNB |
17.3191 USD |
17.0422 USD |
17.6724 USD |
17.6312 USD |
| 2020-07-10 |
16.8226 USD |
16,545.1900 BNB |
16.8407 USD |
16.4355 USD |
17.3193 USD |
17.2913 USD |
| 2020-07-09 |
16.7894 USD |
10,347.8300 BNB |
17.2419 USD |
16.4676 USD |
17.5000 USD |
16.8248 USD |
| 2020-07-08 |
17.1339 USD |
21,944.9700 BNB |
16.8061 USD |
16.6238 USD |
17.4298 USD |
17.2468 USD |
| 2020-07-07 |
16.2355 USD |
85,938.1500 BNB |
16.3258 USD |
16.0415 USD |
16.8646 USD |
16.7917 USD |
| 2020-07-06 |
15.8670 USD |
9,906.3000 BNB |
15.5092 USD |
15.4570 USD |
16.3214 USD |
16.3176 USD |
| 2020-07-05 |
15.4309 USD |
4,551.8100 BNB |
15.5574 USD |
15.1557 USD |
15.6115 USD |
15.5233 USD |
| 2020-07-04 |
15.4167 USD |
3,234.9200 BNB |
15.2807 USD |
15.2382 USD |
15.6259 USD |
15.5467 USD |
| 2020-07-03 |
15.3604 USD |
6,867.9200 BNB |
15.3784 USD |
15.2463 USD |
15.4800 USD |
15.2926 USD |
| 2020-07-02 |
15.5836 USD |
8,943.8300 BNB |
15.8116 USD |
15.0704 USD |
15.9714 USD |
15.3710 USD |
| 2020-07-01 |
15.6808 USD |
6,688.6500 BNB |
15.4025 USD |
15.3407 USD |
15.8630 USD |
15.8051 USD |
| 2020-06-30 |
15.4117 USD |
2,787.5000 BNB |
15.4737 USD |
15.2543 USD |
15.5327 USD |
15.3968 USD |
| 2020-06-29 |
15.3620 USD |
5,969.9300 BNB |
15.3852 USD |
15.1879 USD |
15.5681 USD |
15.4651 USD |
| 2020-06-28 |
15.1564 USD |
5,378.8900 BNB |
15.0969 USD |
14.7795 USD |
15.4851 USD |
15.3721 USD |
| 2020-06-27 |
15.1804 USD |
9,667.6800 BNB |
15.7686 USD |
14.8149 USD |
15.8229 USD |
15.1201 USD |
| 2020-06-26 |
15.7933 USD |
5,311.1000 BNB |
15.8840 USD |
15.5423 USD |
16.0098 USD |
15.7583 USD |
| 2020-06-25 |
15.8688 USD |
7,028.3700 BNB |
15.9858 USD |
15.5000 USD |
16.0525 USD |
15.9190 USD |
| 2020-06-24 |
16.2463 USD |
8,396.9400 BNB |
16.3947 USD |
15.9513 USD |
16.6524 USD |
15.9743 USD |
| 2020-06-23 |
16.4415 USD |
18,153.5100 BNB |
16.5286 USD |
16.2677 USD |
16.7094 USD |
16.3815 USD |
| 2020-06-22 |
16.2951 USD |
5,751.3600 BNB |
15.9690 USD |
15.9690 USD |
16.5410 USD |
16.5205 USD |
| 2020-06-21 |
16.0931 USD |
12,211.1000 BNB |
16.0633 USD |
15.9058 USD |
16.3109 USD |
15.9498 USD |
| 2020-06-20 |
15.9288 USD |
5,530.4800 BNB |
15.9455 USD |
15.7201 USD |
16.0756 USD |
16.0616 USD |
| 2020-06-19 |
16.0592 USD |
8,234.1600 BNB |
16.1368 USD |
15.8991 USD |
16.2684 USD |
15.9412 USD |
| 2020-06-18 |
16.2805 USD |
8,378.2300 BNB |
16.3878 USD |
15.8800 USD |
16.5232 USD |
16.1684 USD |
| 2020-06-17 |
16.3311 USD |
14,971.9300 BNB |
16.4327 USD |
15.9575 USD |
16.6000 USD |
16.3781 USD |
| 2020-06-16 |
16.3816 USD |
6,994.3700 BNB |
16.4068 USD |
16.1726 USD |
16.6194 USD |
16.4288 USD |
| 2020-06-15 |
15.9328 USD |
12,110.4400 BNB |
16.5682 USD |
15.5116 USD |
16.5771 USD |
16.3916 USD |
| 2020-06-14 |
16.6444 USD |
4,011.8100 BNB |
16.8174 USD |
16.3946 USD |
16.8445 USD |
16.5555 USD |
| 2020-06-13 |
16.6436 USD |
10,389.0200 BNB |
16.6490 USD |
16.4766 USD |
16.8300 USD |
16.8300 USD |
| 2020-06-12 |
16.5646 USD |
8,447.6400 BNB |
16.2055 USD |
16.1038 USD |
16.7816 USD |
16.6432 USD |
| 2020-06-11 |
16.7266 USD |
17,869.5500 BNB |
17.4419 USD |
15.8901 USD |
17.5280 USD |
16.1669 USD |
| 2020-06-10 |
17.3715 USD |
10,800.7700 BNB |
17.3709 USD |
17.2500 USD |
17.6075 USD |
17.4405 USD |
| 2020-06-09 |
17.3307 USD |
10,788.3600 BNB |
17.4598 USD |
17.0515 USD |
17.5299 USD |
17.3893 USD |
| 2020-06-08 |
17.3928 USD |
8,989.8900 BNB |
17.4255 USD |
17.2738 USD |
17.5577 USD |
17.4273 USD |