Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
14.1796 USD |
31,834.7900 BNB |
15.0159 USD |
13.4956 USD |
15.0405 USD |
13.7322 USD |
| 2020-04-09 |
14.9736 USD |
22,849.8700 BNB |
15.0700 USD |
14.6604 USD |
15.2099 USD |
15.0347 USD |
| 2020-04-08 |
15.0681 USD |
22,097.0900 BNB |
14.6900 USD |
14.5700 USD |
15.3331 USD |
15.1000 USD |
| 2020-04-07 |
14.9501 USD |
55,240.8900 BNB |
15.2166 USD |
14.2386 USD |
15.5000 USD |
14.7092 USD |
| 2020-04-06 |
14.3765 USD |
44,461.4700 BNB |
13.6996 USD |
13.6546 USD |
15.2199 USD |
15.2166 USD |
| 2020-04-05 |
13.6871 USD |
10,997.4500 BNB |
13.8218 USD |
13.4400 USD |
13.9762 USD |
13.7036 USD |
| 2020-04-04 |
13.5786 USD |
57,697.8100 BNB |
13.3705 USD |
13.2099 USD |
14.0555 USD |
13.7980 USD |
| 2020-04-03 |
13.2838 USD |
22,251.5600 BNB |
13.0325 USD |
12.9335 USD |
13.5603 USD |
13.3710 USD |
| 2020-04-02 |
13.0159 USD |
27,184.7400 BNB |
12.7500 USD |
12.5872 USD |
13.7065 USD |
13.0322 USD |
| 2020-04-01 |
12.3652 USD |
53,636.9000 BNB |
12.5997 USD |
12.0100 USD |
12.7547 USD |
12.7500 USD |
| 2020-03-31 |
12.4939 USD |
21,439.5300 BNB |
12.1463 USD |
12.1400 USD |
12.7314 USD |
12.5751 USD |
| 2020-03-30 |
12.0478 USD |
14,188.5500 BNB |
11.3131 USD |
11.2625 USD |
12.4206 USD |
12.1463 USD |
| 2020-03-29 |
11.8963 USD |
45,435.9800 BNB |
12.2155 USD |
11.2722 USD |
12.2155 USD |
11.3066 USD |
| 2020-03-28 |
12.1557 USD |
47,557.7600 BNB |
12.3204 USD |
11.6767 USD |
12.3912 USD |
12.2248 USD |
| 2020-03-27 |
12.8724 USD |
19,651.0300 BNB |
13.2708 USD |
12.1000 USD |
13.3940 USD |
12.3312 USD |
| 2020-03-26 |
12.5437 USD |
15,303.1000 BNB |
12.3744 USD |
12.2029 USD |
13.2127 USD |
13.2127 USD |
| 2020-03-25 |
12.4032 USD |
22,669.0000 BNB |
12.4502 USD |
12.1000 USD |
12.7223 USD |
12.3733 USD |
| 2020-03-24 |
12.3088 USD |
16,941.8200 BNB |
12.2489 USD |
11.9800 USD |
12.5768 USD |
12.4409 USD |
| 2020-03-23 |
11.7777 USD |
55,744.4200 BNB |
11.1765 USD |
10.9004 USD |
12.5133 USD |
12.2417 USD |
| 2020-03-22 |
11.7903 USD |
31,248.7500 BNB |
12.0129 USD |
11.0437 USD |
12.4730 USD |
11.1899 USD |
| 2020-03-21 |
11.9224 USD |
41,799.5200 BNB |
11.9481 USD |
11.2607 USD |
12.4200 USD |
12.0730 USD |
| 2020-03-20 |
12.1380 USD |
117,920.5800 BNB |
12.2910 USD |
10.3599 USD |
13.7009 USD |
11.9056 USD |
| 2020-03-19 |
11.5051 USD |
66,025.2700 BNB |
10.4365 USD |
10.2970 USD |
12.7372 USD |
12.3243 USD |
| 2020-03-18 |
10.2093 USD |
18,231.8700 BNB |
10.4234 USD |
9.7610 USD |
10.4764 USD |
10.3611 USD |
| 2020-03-17 |
10.1911 USD |
31,616.1200 BNB |
9.4499 USD |
9.4058 USD |
10.5025 USD |
10.3060 USD |
| 2020-03-16 |
9.3469 USD |
58,903.0400 BNB |
10.2754 USD |
8.4321 USD |
10.2942 USD |
9.4468 USD |
| 2020-03-15 |
10.5061 USD |
26,561.8000 BNB |
10.1294 USD |
9.9523 USD |
11.3165 USD |
10.3864 USD |
| 2020-03-14 |
10.6613 USD |
21,392.7700 BNB |
11.0666 USD |
9.8600 USD |
11.3068 USD |
10.1185 USD |
| 2020-03-13 |
9.4850 USD |
64,114.9900 BNB |
9.2925 USD |
6.5000 USD |
11.6666 USD |
10.9772 USD |
| 2020-03-12 |
12.2350 USD |
135,839.1800 BNB |
16.5944 USD |
8.9481 USD |
16.5944 USD |
9.2765 USD |
| 2020-03-11 |
16.2276 USD |
17,587.4600 BNB |
16.8360 USD |
15.4539 USD |
17.0859 USD |
16.5585 USD |
| 2020-03-10 |
16.7255 USD |
18,544.3200 BNB |
16.5951 USD |
16.3900 USD |
17.4431 USD |
16.8482 USD |
| 2020-03-09 |
16.6113 USD |
22,905.6800 BNB |
16.8966 USD |
15.6390 USD |
17.4432 USD |
16.5948 USD |
| 2020-03-08 |
18.5969 USD |
24,934.5200 BNB |
20.2301 USD |
16.7954 USD |
20.2794 USD |
16.8994 USD |
| 2020-03-07 |
20.5609 USD |
14,940.2100 BNB |
21.3897 USD |
19.7603 USD |
21.4849 USD |
20.2640 USD |
| 2020-03-06 |
21.2329 USD |
17,441.9000 BNB |
20.7795 USD |
20.7059 USD |
21.7494 USD |
21.3975 USD |
| 2020-03-05 |
20.8756 USD |
18,102.4600 BNB |
19.9481 USD |
19.9436 USD |
21.4629 USD |
20.7899 USD |
| 2020-03-04 |
19.8928 USD |
14,868.6500 BNB |
19.6744 USD |
19.5515 USD |
20.2188 USD |
19.9578 USD |
| 2020-03-03 |
19.7487 USD |
6,059.4700 BNB |
19.8542 USD |
19.3200 USD |
20.3723 USD |
19.6334 USD |
| 2020-03-02 |
19.6128 USD |
18,216.3300 BNB |
18.8286 USD |
18.7565 USD |
20.0875 USD |
19.9003 USD |
| 2020-03-01 |
19.1468 USD |
14,962.5500 BNB |
19.3008 USD |
18.5000 USD |
19.8700 USD |
18.8813 USD |
| 2020-02-29 |
19.3847 USD |
7,201.2400 BNB |
18.9773 USD |
18.8304 USD |
20.2647 USD |
19.2669 USD |
| 2020-02-28 |
18.8690 USD |
7,412.4000 BNB |
19.1737 USD |
17.9600 USD |
19.7421 USD |
19.0297 USD |
| 2020-02-27 |
18.7776 USD |
8,508.1300 BNB |
18.6846 USD |
17.7142 USD |
19.6396 USD |
18.9778 USD |
| 2020-02-26 |
19.1654 USD |
17,260.0800 BNB |
20.3906 USD |
17.9361 USD |
20.4596 USD |
18.6414 USD |
| 2020-02-25 |
20.8752 USD |
10,654.1000 BNB |
22.0271 USD |
20.1000 USD |
22.0271 USD |
20.3895 USD |
| 2020-02-24 |
22.5354 USD |
8,133.8700 BNB |
22.9074 USD |
21.5001 USD |
23.2904 USD |
22.0863 USD |
| 2020-02-23 |
22.6466 USD |
9,175.9000 BNB |
22.0073 USD |
21.9714 USD |
23.0100 USD |
22.9532 USD |
| 2020-02-22 |
21.9234 USD |
7,897.2600 BNB |
22.2299 USD |
21.5685 USD |
22.3577 USD |
21.9741 USD |
| 2020-02-21 |
22.2806 USD |
11,056.7400 BNB |
22.1399 USD |
21.8005 USD |
22.8507 USD |
22.1572 USD |