Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
11.9224 USD |
41,799.5200 BNB |
11.9481 USD |
11.2607 USD |
12.4200 USD |
12.0730 USD |
| 2020-03-20 |
12.1380 USD |
117,920.5800 BNB |
12.2910 USD |
10.3599 USD |
13.7009 USD |
11.9056 USD |
| 2020-03-19 |
11.5051 USD |
66,025.2700 BNB |
10.4365 USD |
10.2970 USD |
12.7372 USD |
12.3243 USD |
| 2020-03-18 |
10.2093 USD |
18,231.8700 BNB |
10.4234 USD |
9.7610 USD |
10.4764 USD |
10.3611 USD |
| 2020-03-17 |
10.1911 USD |
31,616.1200 BNB |
9.4499 USD |
9.4058 USD |
10.5025 USD |
10.3060 USD |
| 2020-03-16 |
9.3469 USD |
58,903.0400 BNB |
10.2754 USD |
8.4321 USD |
10.2942 USD |
9.4468 USD |
| 2020-03-15 |
10.5061 USD |
26,561.8000 BNB |
10.1294 USD |
9.9523 USD |
11.3165 USD |
10.3864 USD |
| 2020-03-14 |
10.6613 USD |
21,392.7700 BNB |
11.0666 USD |
9.8600 USD |
11.3068 USD |
10.1185 USD |
| 2020-03-13 |
9.4850 USD |
64,114.9900 BNB |
9.2925 USD |
6.5000 USD |
11.6666 USD |
10.9772 USD |
| 2020-03-12 |
12.2350 USD |
135,839.1800 BNB |
16.5944 USD |
8.9481 USD |
16.5944 USD |
9.2765 USD |
| 2020-03-11 |
16.2276 USD |
17,587.4600 BNB |
16.8360 USD |
15.4539 USD |
17.0859 USD |
16.5585 USD |
| 2020-03-10 |
16.7255 USD |
18,544.3200 BNB |
16.5951 USD |
16.3900 USD |
17.4431 USD |
16.8482 USD |
| 2020-03-09 |
16.6113 USD |
22,905.6800 BNB |
16.8966 USD |
15.6390 USD |
17.4432 USD |
16.5948 USD |
| 2020-03-08 |
18.5969 USD |
24,934.5200 BNB |
20.2301 USD |
16.7954 USD |
20.2794 USD |
16.8994 USD |
| 2020-03-07 |
20.5609 USD |
14,940.2100 BNB |
21.3897 USD |
19.7603 USD |
21.4849 USD |
20.2640 USD |
| 2020-03-06 |
21.2329 USD |
17,441.9000 BNB |
20.7795 USD |
20.7059 USD |
21.7494 USD |
21.3975 USD |
| 2020-03-05 |
20.8756 USD |
18,102.4600 BNB |
19.9481 USD |
19.9436 USD |
21.4629 USD |
20.7899 USD |
| 2020-03-04 |
19.8928 USD |
14,868.6500 BNB |
19.6744 USD |
19.5515 USD |
20.2188 USD |
19.9578 USD |
| 2020-03-03 |
19.7487 USD |
6,059.4700 BNB |
19.8542 USD |
19.3200 USD |
20.3723 USD |
19.6334 USD |
| 2020-03-02 |
19.6128 USD |
18,216.3300 BNB |
18.8286 USD |
18.7565 USD |
20.0875 USD |
19.9003 USD |
| 2020-03-01 |
19.1468 USD |
14,962.5500 BNB |
19.3008 USD |
18.5000 USD |
19.8700 USD |
18.8813 USD |
| 2020-02-29 |
19.3847 USD |
7,201.2400 BNB |
18.9773 USD |
18.8304 USD |
20.2647 USD |
19.2669 USD |
| 2020-02-28 |
18.8690 USD |
7,412.4000 BNB |
19.1737 USD |
17.9600 USD |
19.7421 USD |
19.0297 USD |
| 2020-02-27 |
18.7776 USD |
8,508.1300 BNB |
18.6846 USD |
17.7142 USD |
19.6396 USD |
18.9778 USD |
| 2020-02-26 |
19.1654 USD |
17,260.0800 BNB |
20.3906 USD |
17.9361 USD |
20.4596 USD |
18.6414 USD |
| 2020-02-25 |
20.8752 USD |
10,654.1000 BNB |
22.0271 USD |
20.1000 USD |
22.0271 USD |
20.3895 USD |
| 2020-02-24 |
22.5354 USD |
8,133.8700 BNB |
22.9074 USD |
21.5001 USD |
23.2904 USD |
22.0863 USD |
| 2020-02-23 |
22.6466 USD |
9,175.9000 BNB |
22.0073 USD |
21.9714 USD |
23.0100 USD |
22.9532 USD |
| 2020-02-22 |
21.9234 USD |
7,897.2600 BNB |
22.2299 USD |
21.5685 USD |
22.3577 USD |
21.9741 USD |
| 2020-02-21 |
22.2806 USD |
11,056.7400 BNB |
22.1399 USD |
21.8005 USD |
22.8507 USD |
22.1572 USD |
| 2020-02-20 |
21.9191 USD |
20,277.8800 BNB |
22.3412 USD |
21.0410 USD |
22.6630 USD |
22.1992 USD |
| 2020-02-19 |
23.3606 USD |
35,872.8200 BNB |
24.1121 USD |
21.6213 USD |
24.3444 USD |
22.3245 USD |
| 2020-02-18 |
23.7171 USD |
22,627.7700 BNB |
23.4535 USD |
22.8410 USD |
24.4828 USD |
24.1340 USD |
| 2020-02-17 |
22.5950 USD |
19,601.6000 BNB |
23.2548 USD |
21.5626 USD |
23.5813 USD |
23.4674 USD |
| 2020-02-16 |
23.3896 USD |
23,382.9500 BNB |
24.1488 USD |
21.7858 USD |
25.2558 USD |
23.3295 USD |
| 2020-02-15 |
25.0750 USD |
21,589.9600 BNB |
26.4121 USD |
23.5194 USD |
26.5023 USD |
24.1418 USD |
| 2020-02-14 |
25.9201 USD |
15,510.1000 BNB |
25.4323 USD |
25.0385 USD |
26.5707 USD |
26.4581 USD |
| 2020-02-13 |
25.9964 USD |
32,329.6400 BNB |
26.4177 USD |
24.5670 USD |
27.2489 USD |
25.4974 USD |
| 2020-02-12 |
25.9700 USD |
26,266.3800 BNB |
25.8229 USD |
25.4496 USD |
26.9542 USD |
26.5078 USD |
| 2020-02-11 |
25.0891 USD |
32,133.6800 BNB |
25.1178 USD |
24.0661 USD |
25.8709 USD |
25.8229 USD |
| 2020-02-10 |
24.7700 USD |
29,828.1100 BNB |
24.3700 USD |
23.2954 USD |
25.8472 USD |
25.1229 USD |
| 2020-02-09 |
23.1819 USD |
27,480.5600 BNB |
21.7952 USD |
21.7024 USD |
24.3476 USD |
24.3476 USD |
| 2020-02-08 |
21.6099 USD |
15,667.9100 BNB |
22.0324 USD |
20.8810 USD |
22.1475 USD |
21.8056 USD |
| 2020-02-07 |
21.5399 USD |
20,966.7200 BNB |
20.6100 USD |
20.4873 USD |
22.4611 USD |
22.0512 USD |
| 2020-02-06 |
20.0274 USD |
14,730.4400 BNB |
19.2548 USD |
19.0384 USD |
20.8000 USD |
20.6142 USD |
| 2020-02-05 |
19.1163 USD |
26,901.7900 BNB |
18.1215 USD |
18.1215 USD |
19.4960 USD |
19.2178 USD |
| 2020-02-04 |
18.1383 USD |
6,150.0300 BNB |
18.4435 USD |
17.8495 USD |
18.5931 USD |
18.1264 USD |
| 2020-02-03 |
18.4521 USD |
9,609.9500 BNB |
18.4009 USD |
18.1556 USD |
18.8705 USD |
18.4354 USD |
| 2020-02-02 |
18.3485 USD |
13,390.6100 BNB |
18.2378 USD |
17.8108 USD |
18.7500 USD |
18.4189 USD |
| 2020-02-01 |
18.2393 USD |
9,327.1600 BNB |
18.1882 USD |
18.0178 USD |
18.5516 USD |
18.2414 USD |