Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
28.5041 USD |
93,805.5200 BNB |
31.1991 USD |
26.7689 USD |
31.1991 USD |
27.1779 USD |
| 2020-09-14 |
30.9959 USD |
62,273.7500 BNB |
31.1514 USD |
29.0372 USD |
33.3540 USD |
31.1962 USD |
| 2020-09-13 |
30.4716 USD |
97,555.1000 BNB |
28.5028 USD |
28.1694 USD |
32.3680 USD |
31.1245 USD |
| 2020-09-12 |
26.8171 USD |
40,811.1400 BNB |
25.4067 USD |
25.4067 USD |
28.5420 USD |
28.5241 USD |
| 2020-09-11 |
24.3284 USD |
34,398.0200 BNB |
24.5627 USD |
23.1321 USD |
25.6701 USD |
25.4215 USD |
| 2020-09-10 |
24.7581 USD |
22,907.6200 BNB |
24.4763 USD |
24.0952 USD |
25.6000 USD |
24.4822 USD |
| 2020-09-09 |
23.5661 USD |
32,901.8800 BNB |
23.2446 USD |
22.4490 USD |
24.5129 USD |
24.5129 USD |
| 2020-09-08 |
22.4793 USD |
22,665.2200 BNB |
22.4676 USD |
21.2800 USD |
23.4070 USD |
23.2000 USD |
| 2020-09-07 |
21.9335 USD |
24,025.6700 BNB |
23.1856 USD |
20.1016 USD |
23.5000 USD |
22.4118 USD |
| 2020-09-06 |
21.8315 USD |
44,781.5700 BNB |
19.4885 USD |
18.5154 USD |
23.4000 USD |
23.1884 USD |
| 2020-09-05 |
19.7956 USD |
29,030.0300 BNB |
21.0004 USD |
18.0444 USD |
21.5282 USD |
19.4383 USD |
| 2020-09-04 |
20.7254 USD |
36,910.4600 BNB |
20.5011 USD |
19.5000 USD |
21.8274 USD |
21.0311 USD |
| 2020-09-03 |
22.9858 USD |
48,256.5200 BNB |
24.7454 USD |
20.1812 USD |
25.5453 USD |
20.3510 USD |
| 2020-09-02 |
24.7054 USD |
31,241.9300 BNB |
24.7235 USD |
23.2600 USD |
25.7469 USD |
24.7106 USD |
| 2020-09-01 |
24.3380 USD |
58,511.3900 BNB |
23.1738 USD |
22.8843 USD |
25.5706 USD |
24.7162 USD |
| 2020-08-31 |
23.3374 USD |
15,892.0300 BNB |
23.6295 USD |
23.0001 USD |
23.9192 USD |
23.1806 USD |
| 2020-08-30 |
23.3407 USD |
10,669.1400 BNB |
22.9451 USD |
22.9123 USD |
23.8112 USD |
23.6288 USD |
| 2020-08-29 |
23.1733 USD |
11,488.5000 BNB |
23.0886 USD |
22.7945 USD |
23.5172 USD |
22.9464 USD |
| 2020-08-28 |
23.0577 USD |
25,622.7300 BNB |
23.1050 USD |
22.6536 USD |
23.5838 USD |
23.1042 USD |
| 2020-08-27 |
22.5319 USD |
17,081.0400 BNB |
22.2305 USD |
21.8079 USD |
23.1121 USD |
23.0786 USD |
| 2020-08-26 |
22.1998 USD |
9,539.5200 BNB |
21.3869 USD |
21.2966 USD |
22.5064 USD |
22.2202 USD |
| 2020-08-25 |
21.6439 USD |
10,889.6800 BNB |
22.5891 USD |
21.0000 USD |
22.6162 USD |
21.4168 USD |
| 2020-08-24 |
22.5462 USD |
11,766.5500 BNB |
21.8767 USD |
21.6977 USD |
22.9717 USD |
22.5769 USD |
| 2020-08-23 |
21.8631 USD |
10,276.3300 BNB |
22.2268 USD |
21.5760 USD |
22.2428 USD |
21.8509 USD |
| 2020-08-22 |
21.9287 USD |
13,079.6200 BNB |
22.0689 USD |
21.2950 USD |
22.2428 USD |
22.2428 USD |
| 2020-08-21 |
22.7484 USD |
33,708.4000 BNB |
23.1082 USD |
21.6556 USD |
23.3151 USD |
22.0379 USD |
| 2020-08-20 |
22.7969 USD |
16,273.5400 BNB |
22.3847 USD |
22.0333 USD |
23.3220 USD |
23.1102 USD |
| 2020-08-19 |
22.4702 USD |
12,713.4000 BNB |
23.0120 USD |
21.8863 USD |
23.2320 USD |
22.3532 USD |
| 2020-08-18 |
23.2358 USD |
11,183.9100 BNB |
23.5188 USD |
22.3872 USD |
23.7853 USD |
23.0504 USD |
| 2020-08-17 |
23.5092 USD |
18,372.5900 BNB |
23.5447 USD |
23.0030 USD |
23.9788 USD |
23.5520 USD |
| 2020-08-16 |
23.3942 USD |
20,893.7600 BNB |
23.1267 USD |
22.7380 USD |
23.8527 USD |
23.5231 USD |
| 2020-08-15 |
23.2279 USD |
18,299.9500 BNB |
23.1250 USD |
22.7830 USD |
23.8196 USD |
23.1218 USD |
| 2020-08-14 |
22.6069 USD |
31,560.5100 BNB |
21.8020 USD |
21.2959 USD |
23.3094 USD |
23.1061 USD |
| 2020-08-13 |
21.2968 USD |
37,711.1900 BNB |
21.5239 USD |
20.6608 USD |
21.8720 USD |
21.7726 USD |
| 2020-08-12 |
21.5533 USD |
23,136.8200 BNB |
21.2897 USD |
20.5814 USD |
21.9900 USD |
21.5269 USD |
| 2020-08-11 |
21.6789 USD |
27,176.2000 BNB |
22.6561 USD |
20.6547 USD |
22.7189 USD |
21.2849 USD |
| 2020-08-10 |
22.5188 USD |
14,271.1900 BNB |
22.4214 USD |
22.0859 USD |
22.7926 USD |
22.6561 USD |
| 2020-08-09 |
22.4815 USD |
13,227.2700 BNB |
22.8960 USD |
22.0864 USD |
22.9247 USD |
22.4214 USD |
| 2020-08-08 |
22.4317 USD |
23,918.9000 BNB |
22.3068 USD |
21.8814 USD |
22.9308 USD |
22.9250 USD |
| 2020-08-07 |
22.5422 USD |
14,940.6600 BNB |
22.7539 USD |
22.1257 USD |
22.9950 USD |
22.3068 USD |
| 2020-08-06 |
22.9315 USD |
17,749.2600 BNB |
23.2947 USD |
22.5034 USD |
23.3000 USD |
22.7012 USD |
| 2020-08-05 |
23.1013 USD |
26,745.6200 BNB |
22.3121 USD |
22.0893 USD |
23.5472 USD |
23.2795 USD |
| 2020-08-04 |
22.0762 USD |
15,209.7300 BNB |
22.0775 USD |
21.4890 USD |
22.4400 USD |
22.3066 USD |
| 2020-08-03 |
21.9102 USD |
16,557.2000 BNB |
20.9906 USD |
20.6953 USD |
22.5001 USD |
22.0414 USD |
| 2020-08-02 |
20.8237 USD |
33,028.3700 BNB |
21.6551 USD |
19.3000 USD |
22.1474 USD |
20.9900 USD |
| 2020-08-01 |
21.1391 USD |
26,970.1500 BNB |
20.6961 USD |
20.6181 USD |
21.7270 USD |
21.6540 USD |
| 2020-07-31 |
20.4852 USD |
14,970.7700 BNB |
20.0067 USD |
19.9293 USD |
20.8524 USD |
20.7075 USD |
| 2020-07-30 |
19.8021 USD |
9,276.0800 BNB |
19.8934 USD |
19.5333 USD |
20.1237 USD |
19.9915 USD |
| 2020-07-29 |
20.0845 USD |
13,170.8600 BNB |
20.1903 USD |
19.8028 USD |
20.3988 USD |
19.8902 USD |
| 2020-07-28 |
20.2011 USD |
30,200.4800 BNB |
19.7803 USD |
19.4677 USD |
20.6999 USD |
20.1903 USD |