Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
13.5801 USD |
8,453.5500 BNB |
13.3135 USD |
13.2912 USD |
13.7948 USD |
13.7700 USD |
| 2019-12-21 |
13.4023 USD |
1,688.7700 BNB |
13.4934 USD |
13.2954 USD |
13.5000 USD |
13.3154 USD |
| 2019-12-20 |
13.3892 USD |
4,450.9700 BNB |
13.3185 USD |
13.1394 USD |
13.5188 USD |
13.5080 USD |
| 2019-12-19 |
13.3373 USD |
13,167.3000 BNB |
13.6920 USD |
12.9800 USD |
13.7950 USD |
13.3283 USD |
| 2019-12-18 |
12.9268 USD |
20,598.5800 BNB |
12.3864 USD |
12.2331 USD |
13.7094 USD |
13.6097 USD |
| 2019-12-17 |
12.7103 USD |
12,434.3900 BNB |
13.4315 USD |
12.1751 USD |
13.4386 USD |
12.3706 USD |
| 2019-12-16 |
13.9658 USD |
8,076.0800 BNB |
14.3775 USD |
13.2600 USD |
14.4198 USD |
13.4315 USD |
| 2019-12-15 |
14.3049 USD |
7,042.8800 BNB |
14.3706 USD |
14.1359 USD |
14.4777 USD |
14.3775 USD |
| 2019-12-14 |
14.5702 USD |
5,162.6400 BNB |
14.8361 USD |
14.2332 USD |
14.9896 USD |
14.3848 USD |
| 2019-12-13 |
14.7713 USD |
5,975.6200 BNB |
14.7170 USD |
14.6633 USD |
14.9805 USD |
14.8548 USD |
| 2019-12-12 |
14.6518 USD |
6,371.4600 BNB |
14.7814 USD |
14.3580 USD |
14.8795 USD |
14.6957 USD |
| 2019-12-11 |
14.7923 USD |
4,025.8900 BNB |
14.8191 USD |
14.6175 USD |
14.9979 USD |
14.7807 USD |
| 2019-12-10 |
14.9531 USD |
6,399.2700 BNB |
15.3271 USD |
14.6080 USD |
15.3435 USD |
14.8299 USD |
| 2019-12-09 |
15.5295 USD |
4,802.6700 BNB |
15.6446 USD |
15.2000 USD |
15.8167 USD |
15.3249 USD |
| 2019-12-08 |
15.6062 USD |
5,885.0700 BNB |
15.6243 USD |
15.3925 USD |
15.7736 USD |
15.6335 USD |
| 2019-12-07 |
15.6933 USD |
4,088.8600 BNB |
15.7044 USD |
15.5507 USD |
15.7961 USD |
15.6098 USD |
| 2019-12-06 |
15.5605 USD |
7,189.5200 BNB |
15.6585 USD |
15.3130 USD |
15.7500 USD |
15.7044 USD |
| 2019-12-05 |
15.3922 USD |
7,669.6400 BNB |
15.1436 USD |
14.8169 USD |
15.7139 USD |
15.6629 USD |
| 2019-12-04 |
15.2585 USD |
12,059.1000 BNB |
15.2700 USD |
14.8837 USD |
15.9600 USD |
15.1336 USD |
| 2019-12-03 |
15.2843 USD |
5,165.8800 BNB |
15.1672 USD |
15.0726 USD |
15.4393 USD |
15.2724 USD |
| 2019-12-02 |
15.3615 USD |
7,321.9400 BNB |
15.4606 USD |
15.0564 USD |
15.6288 USD |
15.1455 USD |
| 2019-12-01 |
15.3275 USD |
8,235.4000 BNB |
15.7441 USD |
14.9221 USD |
15.7441 USD |
15.4600 USD |
| 2019-11-30 |
15.9422 USD |
6,464.7400 BNB |
16.2177 USD |
15.5000 USD |
16.2865 USD |
15.7351 USD |
| 2019-11-29 |
16.0759 USD |
12,679.8200 BNB |
15.5671 USD |
15.5240 USD |
16.3437 USD |
16.2443 USD |
| 2019-11-28 |
15.8266 USD |
5,763.7200 BNB |
16.0509 USD |
15.4726 USD |
16.1245 USD |
15.5324 USD |
| 2019-11-27 |
15.6941 USD |
10,841.6500 BNB |
15.3778 USD |
14.6644 USD |
16.2443 USD |
16.0954 USD |
| 2019-11-26 |
15.3931 USD |
7,254.4900 BNB |
15.1877 USD |
15.0148 USD |
15.8770 USD |
15.3672 USD |
| 2019-11-25 |
14.9706 USD |
14,642.0700 BNB |
15.0000 USD |
13.9484 USD |
15.7685 USD |
15.1875 USD |
| 2019-11-24 |
15.6261 USD |
14,418.4200 BNB |
16.2552 USD |
14.9425 USD |
16.5000 USD |
15.0025 USD |
| 2019-11-23 |
15.6351 USD |
10,727.2500 BNB |
15.5065 USD |
15.0000 USD |
16.3398 USD |
16.2626 USD |
| 2019-11-22 |
15.7463 USD |
18,598.1600 BNB |
16.7661 USD |
14.3915 USD |
17.2629 USD |
15.5015 USD |
| 2019-11-21 |
17.0850 USD |
13,043.4200 BNB |
18.0491 USD |
16.2866 USD |
18.1819 USD |
16.7766 USD |
| 2019-11-20 |
18.3227 USD |
6,221.1900 BNB |
18.4117 USD |
17.7722 USD |
18.7451 USD |
18.0491 USD |
| 2019-11-19 |
18.5436 USD |
7,075.5000 BNB |
19.0353 USD |
18.1000 USD |
19.2284 USD |
18.4396 USD |
| 2019-11-18 |
19.3423 USD |
13,280.3400 BNB |
20.0996 USD |
18.5768 USD |
20.1596 USD |
19.0558 USD |
| 2019-11-17 |
20.0577 USD |
3,646.4000 BNB |
20.1451 USD |
19.7955 USD |
20.4056 USD |
20.1630 USD |
| 2019-11-16 |
20.2652 USD |
3,076.2200 BNB |
20.2006 USD |
19.9294 USD |
20.5701 USD |
20.1699 USD |
| 2019-11-15 |
20.5478 USD |
7,268.7000 BNB |
21.2646 USD |
19.9718 USD |
21.2646 USD |
20.2667 USD |
| 2019-11-14 |
21.1470 USD |
5,601.0100 BNB |
21.3384 USD |
20.7200 USD |
21.6200 USD |
21.2671 USD |
| 2019-11-13 |
21.2504 USD |
8,462.7200 BNB |
20.9629 USD |
20.7041 USD |
21.7352 USD |
21.3688 USD |
| 2019-11-12 |
20.3779 USD |
5,891.5300 BNB |
20.0891 USD |
19.9789 USD |
20.9333 USD |
20.9333 USD |
| 2019-11-11 |
20.2051 USD |
4,878.1600 BNB |
20.4690 USD |
19.7448 USD |
20.6172 USD |
20.0738 USD |
| 2019-11-10 |
20.1947 USD |
8,495.8000 BNB |
19.6942 USD |
19.6942 USD |
20.5679 USD |
20.4838 USD |
| 2019-11-09 |
19.7194 USD |
2,144.3700 BNB |
19.5645 USD |
19.4700 USD |
19.9377 USD |
19.7284 USD |
| 2019-11-08 |
19.7641 USD |
9,062.5100 BNB |
20.4195 USD |
19.2298 USD |
20.5208 USD |
19.6346 USD |
| 2019-11-07 |
20.3776 USD |
6,708.9200 BNB |
20.6563 USD |
19.9443 USD |
20.8255 USD |
20.4226 USD |
| 2019-11-06 |
20.6500 USD |
5,478.8400 BNB |
20.6703 USD |
20.4297 USD |
20.9290 USD |
20.6782 USD |
| 2019-11-05 |
20.6890 USD |
4,505.8300 BNB |
20.6539 USD |
20.3867 USD |
20.9399 USD |
20.6659 USD |
| 2019-11-04 |
20.5373 USD |
5,729.8900 BNB |
20.1600 USD |
20.0654 USD |
20.8261 USD |
20.6719 USD |
| 2019-11-03 |
20.1148 USD |
3,210.4100 BNB |
20.1944 USD |
19.8755 USD |
20.4270 USD |
20.1569 USD |