Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
24.7700 USD |
29,828.1100 BNB |
24.3700 USD |
23.2954 USD |
25.8472 USD |
25.1229 USD |
| 2020-02-09 |
23.1819 USD |
27,480.5600 BNB |
21.7952 USD |
21.7024 USD |
24.3476 USD |
24.3476 USD |
| 2020-02-08 |
21.6099 USD |
15,667.9100 BNB |
22.0324 USD |
20.8810 USD |
22.1475 USD |
21.8056 USD |
| 2020-02-07 |
21.5399 USD |
20,966.7200 BNB |
20.6100 USD |
20.4873 USD |
22.4611 USD |
22.0512 USD |
| 2020-02-06 |
20.0274 USD |
14,730.4400 BNB |
19.2548 USD |
19.0384 USD |
20.8000 USD |
20.6142 USD |
| 2020-02-05 |
19.1163 USD |
26,901.7900 BNB |
18.1215 USD |
18.1215 USD |
19.4960 USD |
19.2178 USD |
| 2020-02-04 |
18.1383 USD |
6,150.0300 BNB |
18.4435 USD |
17.8495 USD |
18.5931 USD |
18.1264 USD |
| 2020-02-03 |
18.4521 USD |
9,609.9500 BNB |
18.4009 USD |
18.1556 USD |
18.8705 USD |
18.4354 USD |
| 2020-02-02 |
18.3485 USD |
13,390.6100 BNB |
18.2378 USD |
17.8108 USD |
18.7500 USD |
18.4189 USD |
| 2020-02-01 |
18.2393 USD |
9,327.1600 BNB |
18.1882 USD |
18.0178 USD |
18.5516 USD |
18.2414 USD |
| 2020-01-31 |
18.2296 USD |
13,659.9900 BNB |
18.5208 USD |
17.8000 USD |
18.8136 USD |
18.2107 USD |
| 2020-01-30 |
18.1845 USD |
12,252.2100 BNB |
17.8868 USD |
17.6415 USD |
18.6797 USD |
18.5716 USD |
| 2020-01-29 |
18.1373 USD |
12,396.0000 BNB |
18.0809 USD |
17.7899 USD |
18.4000 USD |
17.8664 USD |
| 2020-01-28 |
17.7520 USD |
12,004.2200 BNB |
17.6356 USD |
17.4500 USD |
18.1526 USD |
18.0400 USD |
| 2020-01-27 |
17.5114 USD |
8,274.7000 BNB |
17.4233 USD |
17.1716 USD |
17.8501 USD |
17.6355 USD |
| 2020-01-26 |
17.2384 USD |
9,438.2500 BNB |
16.9077 USD |
16.8262 USD |
17.4365 USD |
17.4233 USD |
| 2020-01-25 |
16.8164 USD |
9,473.1600 BNB |
17.0773 USD |
16.5555 USD |
17.0950 USD |
16.8917 USD |
| 2020-01-24 |
16.8664 USD |
8,049.8300 BNB |
16.9560 USD |
16.4115 USD |
17.3928 USD |
17.0160 USD |
| 2020-01-23 |
17.1279 USD |
7,755.2800 BNB |
17.7756 USD |
16.7106 USD |
17.7756 USD |
16.9745 USD |
| 2020-01-22 |
17.8883 USD |
11,893.7700 BNB |
18.0980 USD |
17.5263 USD |
18.3935 USD |
17.7558 USD |
| 2020-01-21 |
17.7659 USD |
7,050.3900 BNB |
17.2459 USD |
17.2046 USD |
18.1757 USD |
18.1044 USD |
| 2020-01-20 |
17.2492 USD |
5,740.5000 BNB |
17.3624 USD |
16.8133 USD |
17.5393 USD |
17.3118 USD |
| 2020-01-19 |
17.5975 USD |
10,649.1800 BNB |
17.8000 USD |
16.7903 USD |
18.4686 USD |
17.3563 USD |
| 2020-01-18 |
17.9080 USD |
6,928.3800 BNB |
17.9911 USD |
17.4500 USD |
18.3063 USD |
17.8144 USD |
| 2020-01-17 |
17.8149 USD |
13,890.2900 BNB |
17.0766 USD |
17.0766 USD |
18.4050 USD |
18.1206 USD |
| 2020-01-16 |
16.8304 USD |
8,702.4000 BNB |
17.6303 USD |
16.3275 USD |
17.6303 USD |
17.0798 USD |
| 2020-01-15 |
17.3320 USD |
11,370.9000 BNB |
16.5895 USD |
16.2274 USD |
18.1000 USD |
17.6482 USD |
| 2020-01-14 |
15.9322 USD |
17,626.5400 BNB |
15.1698 USD |
15.1698 USD |
16.9104 USD |
16.6764 USD |
| 2020-01-13 |
15.0630 USD |
5,471.0500 BNB |
15.3200 USD |
14.9083 USD |
15.3200 USD |
15.1590 USD |
| 2020-01-12 |
15.2374 USD |
7,308.3800 BNB |
14.9196 USD |
14.8200 USD |
15.4626 USD |
15.3289 USD |
| 2020-01-11 |
15.0542 USD |
6,809.1000 BNB |
15.0068 USD |
14.7603 USD |
15.2955 USD |
14.9000 USD |
| 2020-01-10 |
14.5171 USD |
4,216.2400 BNB |
14.3316 USD |
14.1101 USD |
15.0913 USD |
15.0369 USD |
| 2020-01-09 |
14.4098 USD |
2,655.9800 BNB |
14.4847 USD |
14.2237 USD |
14.5727 USD |
14.3786 USD |
| 2020-01-08 |
14.8642 USD |
7,674.7700 BNB |
15.0470 USD |
14.1949 USD |
15.3833 USD |
14.5231 USD |
| 2020-01-07 |
14.8142 USD |
18,211.6200 BNB |
14.9790 USD |
14.4700 USD |
15.1737 USD |
14.9764 USD |
| 2020-01-06 |
14.4812 USD |
8,019.8100 BNB |
14.0363 USD |
14.0363 USD |
14.9964 USD |
14.9291 USD |
| 2020-01-05 |
14.0528 USD |
4,090.2200 BNB |
13.7948 USD |
13.7920 USD |
14.2915 USD |
14.0016 USD |
| 2020-01-04 |
13.6528 USD |
2,794.4200 BNB |
13.5812 USD |
13.5383 USD |
13.8311 USD |
13.7875 USD |
| 2020-01-03 |
13.5513 USD |
6,526.4900 BNB |
12.9726 USD |
12.9651 USD |
13.7316 USD |
13.6226 USD |
| 2020-01-02 |
13.2561 USD |
3,762.8200 BNB |
13.6594 USD |
12.9722 USD |
13.6912 USD |
12.9964 USD |
| 2020-01-01 |
13.7003 USD |
3,904.8900 BNB |
13.6718 USD |
13.6214 USD |
13.8211 USD |
13.6600 USD |
| 2019-12-31 |
13.7557 USD |
4,135.3600 BNB |
13.8000 USD |
13.5898 USD |
13.9683 USD |
13.6849 USD |
| 2019-12-30 |
14.0155 USD |
3,960.6500 BNB |
14.0643 USD |
13.7662 USD |
14.3326 USD |
13.8242 USD |
| 2019-12-29 |
13.9254 USD |
6,058.7600 BNB |
13.6592 USD |
13.5683 USD |
14.1923 USD |
14.0948 USD |
| 2019-12-28 |
13.4317 USD |
4,590.9100 BNB |
13.2731 USD |
13.2224 USD |
13.6906 USD |
13.6417 USD |
| 2019-12-27 |
13.1663 USD |
2,287.0100 BNB |
13.1454 USD |
12.9312 USD |
13.2731 USD |
13.2731 USD |
| 2019-12-26 |
13.2560 USD |
7,088.4900 BNB |
13.0715 USD |
13.0428 USD |
13.5216 USD |
13.1186 USD |
| 2019-12-25 |
13.1797 USD |
3,631.4100 BNB |
13.3368 USD |
12.8907 USD |
13.3407 USD |
13.0678 USD |
| 2019-12-24 |
13.3524 USD |
4,110.3100 BNB |
13.3047 USD |
13.2500 USD |
13.5794 USD |
13.3341 USD |
| 2019-12-23 |
13.7428 USD |
10,055.2400 BNB |
13.7700 USD |
13.2226 USD |
13.9500 USD |
13.3050 USD |