Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
29.6969 USD |
39,607.9600 BNB |
29.7529 USD |
29.0681 USD |
30.1912 USD |
29.5010 USD |
| 2020-12-05 |
29.2809 USD |
23,237.1400 BNB |
29.0262 USD |
28.6809 USD |
30.0386 USD |
29.7400 USD |
| 2020-12-04 |
29.2019 USD |
56,357.2900 BNB |
30.7416 USD |
28.5570 USD |
31.1622 USD |
28.9776 USD |
| 2020-12-03 |
30.4862 USD |
13,866.4600 BNB |
30.3355 USD |
29.9139 USD |
30.8020 USD |
30.7346 USD |
| 2020-12-02 |
30.3664 USD |
20,447.1500 BNB |
30.2664 USD |
29.5991 USD |
30.9133 USD |
30.2711 USD |
| 2020-12-01 |
30.7193 USD |
36,195.3900 BNB |
31.5000 USD |
29.2396 USD |
31.8763 USD |
30.2023 USD |
| 2020-11-30 |
30.7982 USD |
16,987.4700 BNB |
30.1222 USD |
29.7947 USD |
31.5725 USD |
31.4258 USD |
| 2020-11-29 |
29.5568 USD |
9,202.9700 BNB |
29.1245 USD |
28.9428 USD |
30.4716 USD |
30.0876 USD |
| 2020-11-28 |
28.7999 USD |
17,707.0500 BNB |
28.4595 USD |
27.9590 USD |
29.7140 USD |
29.1009 USD |
| 2020-11-27 |
28.0003 USD |
12,050.7600 BNB |
28.2500 USD |
27.2392 USD |
28.7098 USD |
28.4402 USD |
| 2020-11-26 |
28.7516 USD |
36,219.4600 BNB |
31.2020 USD |
26.4861 USD |
31.7466 USD |
28.2055 USD |
| 2020-11-25 |
33.3076 USD |
22,583.2100 BNB |
33.9900 USD |
30.5400 USD |
35.4121 USD |
31.2734 USD |
| 2020-11-24 |
32.9022 USD |
43,114.8600 BNB |
30.9983 USD |
30.8344 USD |
35.1494 USD |
33.9668 USD |
| 2020-11-23 |
30.4298 USD |
16,544.6600 BNB |
30.0962 USD |
29.8180 USD |
31.0777 USD |
30.9732 USD |
| 2020-11-22 |
30.1896 USD |
15,156.1700 BNB |
30.5776 USD |
28.9968 USD |
31.1347 USD |
30.0268 USD |
| 2020-11-21 |
29.6732 USD |
19,329.8900 BNB |
28.9532 USD |
28.3308 USD |
30.7902 USD |
30.5131 USD |
| 2020-11-20 |
28.7587 USD |
14,407.1100 BNB |
28.1708 USD |
28.0992 USD |
29.3539 USD |
28.9865 USD |
| 2020-11-19 |
28.1003 USD |
7,778.3900 BNB |
28.1317 USD |
27.6681 USD |
28.3661 USD |
28.0930 USD |
| 2020-11-18 |
28.1359 USD |
13,960.0600 BNB |
28.6135 USD |
27.5244 USD |
28.7966 USD |
28.0454 USD |
| 2020-11-17 |
28.4545 USD |
18,290.6700 BNB |
27.9682 USD |
27.9682 USD |
28.7747 USD |
28.5898 USD |
| 2020-11-16 |
27.9013 USD |
5,170.2100 BNB |
27.7088 USD |
27.4923 USD |
28.1818 USD |
27.9937 USD |
| 2020-11-15 |
27.7588 USD |
5,368.7100 BNB |
27.9746 USD |
27.1100 USD |
28.2533 USD |
27.6060 USD |
| 2020-11-14 |
27.7840 USD |
4,781.6500 BNB |
28.2399 USD |
27.4183 USD |
28.2399 USD |
28.0064 USD |
| 2020-11-13 |
28.0077 USD |
11,925.2900 BNB |
27.7436 USD |
27.5906 USD |
28.5000 USD |
28.2498 USD |
| 2020-11-12 |
27.8715 USD |
17,737.5600 BNB |
28.0430 USD |
27.3547 USD |
28.1520 USD |
27.5670 USD |
| 2020-11-11 |
28.2922 USD |
9,206.4000 BNB |
28.2164 USD |
27.8372 USD |
28.6009 USD |
27.9413 USD |
| 2020-11-10 |
28.0771 USD |
21,937.2800 BNB |
28.1193 USD |
27.7079 USD |
28.4900 USD |
28.1940 USD |
| 2020-11-09 |
28.1859 USD |
6,560.8000 BNB |
28.4421 USD |
27.3816 USD |
28.9452 USD |
27.9866 USD |
| 2020-11-08 |
28.3020 USD |
5,821.1800 BNB |
27.7786 USD |
27.5049 USD |
28.7276 USD |
28.3001 USD |
| 2020-11-07 |
28.6574 USD |
16,492.7500 BNB |
29.0553 USD |
26.9000 USD |
29.9008 USD |
27.7225 USD |
| 2020-11-06 |
28.7037 USD |
15,200.6600 BNB |
27.7388 USD |
27.7228 USD |
29.4687 USD |
29.0604 USD |
| 2020-11-05 |
27.4012 USD |
13,180.2000 BNB |
26.9908 USD |
26.6783 USD |
27.9133 USD |
27.6938 USD |
| 2020-11-04 |
26.5203 USD |
8,033.2900 BNB |
26.8180 USD |
25.9538 USD |
26.9811 USD |
26.9100 USD |
| 2020-11-03 |
26.6205 USD |
16,139.1300 BNB |
27.8430 USD |
25.8587 USD |
27.8430 USD |
26.8875 USD |
| 2020-11-02 |
28.4926 USD |
8,090.3000 BNB |
28.5947 USD |
27.8106 USD |
29.2686 USD |
27.8370 USD |
| 2020-11-01 |
28.3137 USD |
3,997.6000 BNB |
28.5061 USD |
28.0645 USD |
28.6645 USD |
28.4518 USD |
| 2020-10-31 |
28.5159 USD |
7,401.7000 BNB |
28.5268 USD |
28.1492 USD |
28.8745 USD |
28.5025 USD |
| 2020-10-30 |
28.5630 USD |
18,506.4400 BNB |
29.8326 USD |
27.5700 USD |
30.2264 USD |
28.5414 USD |
| 2020-10-29 |
30.0959 USD |
6,352.1300 BNB |
30.3624 USD |
29.5381 USD |
30.4128 USD |
29.8326 USD |
| 2020-10-28 |
30.6712 USD |
9,306.6300 BNB |
31.5066 USD |
29.8076 USD |
31.9052 USD |
30.3646 USD |
| 2020-10-27 |
31.5669 USD |
17,252.9200 BNB |
31.0623 USD |
30.9990 USD |
32.3192 USD |
31.5636 USD |
| 2020-10-26 |
30.8488 USD |
9,920.0800 BNB |
30.0862 USD |
29.9847 USD |
31.3656 USD |
31.0861 USD |
| 2020-10-25 |
30.3649 USD |
4,855.0700 BNB |
30.6638 USD |
29.9430 USD |
30.9702 USD |
30.1561 USD |
| 2020-10-24 |
30.6551 USD |
2,696.2800 BNB |
30.6377 USD |
30.4701 USD |
30.8531 USD |
30.6069 USD |
| 2020-10-23 |
30.6656 USD |
43,012.2200 BNB |
30.6942 USD |
30.0846 USD |
31.2007 USD |
30.6377 USD |
| 2020-10-22 |
30.5072 USD |
52,773.6700 BNB |
29.8184 USD |
29.7844 USD |
31.2547 USD |
30.6605 USD |
| 2020-10-21 |
29.5918 USD |
26,385.4900 BNB |
28.8786 USD |
28.7000 USD |
30.4218 USD |
29.7844 USD |
| 2020-10-20 |
29.2914 USD |
59,955.2400 BNB |
29.8820 USD |
28.5164 USD |
30.1592 USD |
28.7747 USD |
| 2020-10-19 |
30.1848 USD |
30,902.0800 BNB |
30.6234 USD |
29.7499 USD |
30.6234 USD |
29.8600 USD |
| 2020-10-18 |
30.7107 USD |
10,018.9200 BNB |
30.1959 USD |
30.1741 USD |
31.0200 USD |
30.5849 USD |