Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
362.8643 USD |
91,626.4700 BNB |
344.4683 USD |
342.3288 USD |
351.7352 USD |
377.6840 USD |
| 2021-09-21 |
362.5116 USD |
169,238.7900 BNB |
363.9599 USD |
336.8981 USD |
348.5043 USD |
343.1496 USD |
| 2021-09-20 |
374.9185 USD |
130,235.7700 BNB |
408.7150 USD |
354.1603 USD |
366.7391 USD |
363.3668 USD |
| 2021-09-19 |
411.5139 USD |
31,121.7000 BNB |
410.8787 USD |
403.0251 USD |
406.3730 USD |
408.3270 USD |
| 2021-09-18 |
412.5801 USD |
34,533.3900 BNB |
406.8637 USD |
401.6283 USD |
406.9710 USD |
410.4516 USD |
| 2021-09-17 |
412.7025 USD |
48,006.8500 BNB |
424.4074 USD |
400.9002 USD |
406.7486 USD |
406.5187 USD |
| 2021-09-16 |
425.9301 USD |
26,399.4100 BNB |
431.5432 USD |
415.2793 USD |
422.3244 USD |
424.5609 USD |
| 2021-09-15 |
425.7506 USD |
32,612.2700 BNB |
414.5633 USD |
410.2810 USD |
414.4762 USD |
431.4217 USD |
| 2021-09-14 |
404.5256 USD |
43,729.3100 BNB |
399.2399 USD |
396.0595 USD |
400.7301 USD |
414.0582 USD |
| 2021-09-13 |
398.0349 USD |
63,221.5300 BNB |
416.5539 USD |
384.2628 USD |
395.0918 USD |
398.5687 USD |
| 2021-09-12 |
412.5214 USD |
36,290.5900 BNB |
405.0919 USD |
397.7923 USD |
402.8800 USD |
416.9412 USD |
| 2021-09-11 |
407.8023 USD |
50,666.8200 BNB |
401.2516 USD |
399.6510 USD |
404.9525 USD |
404.6284 USD |
| 2021-09-10 |
410.6592 USD |
64,205.3700 BNB |
421.3992 USD |
393.6525 USD |
400.9755 USD |
400.8750 USD |
| 2021-09-09 |
418.8231 USD |
65,980.0300 BNB |
415.5693 USD |
403.6275 USD |
410.4977 USD |
421.0975 USD |
| 2021-09-08 |
410.0200 USD |
48,199.2200 BNB |
418.7431 USD |
383.0188 USD |
400.5682 USD |
414.6231 USD |
| 2021-09-07 |
437.4548 USD |
109,001.3400 BNB |
496.2342 USD |
370.0000 USD |
417.8502 USD |
419.0643 USD |
| 2021-09-06 |
499.1659 USD |
30,838.4600 BNB |
505.4226 USD |
488.0437 USD |
496.2741 USD |
496.3144 USD |
| 2021-09-05 |
497.3544 USD |
25,147.9900 BNB |
497.8735 USD |
488.8663 USD |
494.0857 USD |
503.3467 USD |
| 2021-09-04 |
497.2223 USD |
33,594.4300 BNB |
488.6871 USD |
485.5810 USD |
489.9513 USD |
497.8972 USD |
| 2021-09-03 |
487.5237 USD |
31,561.5900 BNB |
483.9231 USD |
472.7400 USD |
478.8689 USD |
488.4082 USD |
| 2021-09-02 |
490.6906 USD |
37,280.7400 BNB |
489.6529 USD |
478.0000 USD |
485.9508 USD |
484.4993 USD |
| 2021-09-01 |
475.3581 USD |
33,639.0700 BNB |
464.0840 USD |
454.0000 USD |
461.1685 USD |
489.3717 USD |
| 2021-08-31 |
465.1123 USD |
32,038.7000 BNB |
460.3353 USD |
452.1270 USD |
457.8440 USD |
466.0768 USD |
| 2021-08-30 |
472.3806 USD |
26,840.5300 BNB |
480.1811 USD |
452.4895 USD |
468.6656 USD |
460.8001 USD |
| 2021-08-29 |
484.6495 USD |
23,293.2200 BNB |
486.5464 USD |
476.3065 USD |
481.5882 USD |
480.1228 USD |
| 2021-08-28 |
487.9151 USD |
17,872.2800 BNB |
494.9394 USD |
482.6567 USD |
486.0073 USD |
485.9808 USD |
| 2021-08-27 |
483.2148 USD |
39,496.1500 BNB |
478.2941 USD |
467.4344 USD |
475.6099 USD |
491.8241 USD |
| 2021-08-26 |
490.1135 USD |
58,914.2100 BNB |
503.2682 USD |
471.9122 USD |
481.7350 USD |
479.4678 USD |
| 2021-08-25 |
490.0360 USD |
47,594.8900 BNB |
471.8109 USD |
470.1059 USD |
478.1961 USD |
502.9249 USD |
| 2021-08-24 |
482.0707 USD |
39,047.9500 BNB |
499.2563 USD |
461.1100 USD |
474.1445 USD |
471.7393 USD |
| 2021-08-23 |
490.0040 USD |
55,584.7400 BNB |
449.1104 USD |
446.9865 USD |
451.5217 USD |
500.2562 USD |
| 2021-08-22 |
448.2483 USD |
18,777.3300 BNB |
449.1108 USD |
438.3103 USD |
443.5025 USD |
449.1422 USD |
| 2021-08-21 |
452.0515 USD |
27,016.5200 BNB |
455.2949 USD |
445.1431 USD |
449.9000 USD |
449.7243 USD |
| 2021-08-20 |
440.3339 USD |
34,533.7400 BNB |
431.1690 USD |
421.7289 USD |
426.9094 USD |
454.6449 USD |
| 2021-08-19 |
413.2169 USD |
38,586.7600 BNB |
396.2735 USD |
391.0526 USD |
396.3249 USD |
431.1049 USD |
| 2021-08-18 |
399.1406 USD |
38,229.8200 BNB |
401.8789 USD |
385.7486 USD |
395.0316 USD |
398.9702 USD |
| 2021-08-17 |
419.2379 USD |
51,844.3400 BNB |
415.9045 USD |
398.9498 USD |
408.0682 USD |
401.6807 USD |
| 2021-08-16 |
422.6324 USD |
43,723.3200 BNB |
414.6120 USD |
411.0846 USD |
417.0237 USD |
416.2977 USD |
| 2021-08-15 |
405.5807 USD |
27,318.0400 BNB |
408.9785 USD |
396.3626 USD |
401.7792 USD |
414.2464 USD |
| 2021-08-14 |
407.3793 USD |
38,990.1100 BNB |
411.0876 USD |
400.4524 USD |
406.0350 USD |
409.8887 USD |
| 2021-08-13 |
398.2723 USD |
44,025.7700 BNB |
385.8862 USD |
382.4050 USD |
392.3056 USD |
407.7355 USD |
| 2021-08-12 |
386.5098 USD |
49,243.4400 BNB |
391.1225 USD |
371.9534 USD |
379.0321 USD |
384.9404 USD |
| 2021-08-11 |
391.6578 USD |
57,146.1600 BNB |
372.0688 USD |
371.2824 USD |
379.8596 USD |
392.2778 USD |
| 2021-08-10 |
363.2451 USD |
38,288.5900 BNB |
354.5455 USD |
349.0000 USD |
351.9953 USD |
372.1773 USD |
| 2021-08-09 |
349.8592 USD |
24,428.2400 BNB |
342.0838 USD |
333.4020 USD |
337.7413 USD |
353.7491 USD |
| 2021-08-08 |
349.3178 USD |
22,753.1800 BNB |
356.5313 USD |
337.0747 USD |
341.5000 USD |
342.1994 USD |
| 2021-08-07 |
350.0342 USD |
32,263.4600 BNB |
342.4870 USD |
329.2221 USD |
345.9682 USD |
356.0730 USD |
| 2021-08-06 |
339.8094 USD |
25,877.1500 BNB |
338.1192 USD |
331.2575 USD |
334.2704 USD |
342.2244 USD |
| 2021-08-05 |
332.4784 USD |
24,153.3200 BNB |
334.9018 USD |
323.4299 USD |
326.8507 USD |
338.7224 USD |
| 2021-08-04 |
329.2380 USD |
22,684.2500 BNB |
323.4028 USD |
319.7766 USD |
321.7777 USD |
335.1396 USD |