Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
23.0577 USD |
25,622.7300 BNB |
23.1050 USD |
22.6536 USD |
23.5838 USD |
23.1042 USD |
| 2020-08-27 |
22.5319 USD |
17,081.0400 BNB |
22.2305 USD |
21.8079 USD |
23.1121 USD |
23.0786 USD |
| 2020-08-26 |
22.1998 USD |
9,539.5200 BNB |
21.3869 USD |
21.2966 USD |
22.5064 USD |
22.2202 USD |
| 2020-08-25 |
21.6439 USD |
10,889.6800 BNB |
22.5891 USD |
21.0000 USD |
22.6162 USD |
21.4168 USD |
| 2020-08-24 |
22.5462 USD |
11,766.5500 BNB |
21.8767 USD |
21.6977 USD |
22.9717 USD |
22.5769 USD |
| 2020-08-23 |
21.8631 USD |
10,276.3300 BNB |
22.2268 USD |
21.5760 USD |
22.2428 USD |
21.8509 USD |
| 2020-08-22 |
21.9287 USD |
13,079.6200 BNB |
22.0689 USD |
21.2950 USD |
22.2428 USD |
22.2428 USD |
| 2020-08-21 |
22.7484 USD |
33,708.4000 BNB |
23.1082 USD |
21.6556 USD |
23.3151 USD |
22.0379 USD |
| 2020-08-20 |
22.7969 USD |
16,273.5400 BNB |
22.3847 USD |
22.0333 USD |
23.3220 USD |
23.1102 USD |
| 2020-08-19 |
22.4702 USD |
12,713.4000 BNB |
23.0120 USD |
21.8863 USD |
23.2320 USD |
22.3532 USD |
| 2020-08-18 |
23.2358 USD |
11,183.9100 BNB |
23.5188 USD |
22.3872 USD |
23.7853 USD |
23.0504 USD |
| 2020-08-17 |
23.5092 USD |
18,372.5900 BNB |
23.5447 USD |
23.0030 USD |
23.9788 USD |
23.5520 USD |
| 2020-08-16 |
23.3942 USD |
20,893.7600 BNB |
23.1267 USD |
22.7380 USD |
23.8527 USD |
23.5231 USD |
| 2020-08-15 |
23.2279 USD |
18,299.9500 BNB |
23.1250 USD |
22.7830 USD |
23.8196 USD |
23.1218 USD |
| 2020-08-14 |
22.6069 USD |
31,560.5100 BNB |
21.8020 USD |
21.2959 USD |
23.3094 USD |
23.1061 USD |
| 2020-08-13 |
21.2968 USD |
37,711.1900 BNB |
21.5239 USD |
20.6608 USD |
21.8720 USD |
21.7726 USD |
| 2020-08-12 |
21.5533 USD |
23,136.8200 BNB |
21.2897 USD |
20.5814 USD |
21.9900 USD |
21.5269 USD |
| 2020-08-11 |
21.6789 USD |
27,176.2000 BNB |
22.6561 USD |
20.6547 USD |
22.7189 USD |
21.2849 USD |
| 2020-08-10 |
22.5188 USD |
14,271.1900 BNB |
22.4214 USD |
22.0859 USD |
22.7926 USD |
22.6561 USD |
| 2020-08-09 |
22.4815 USD |
13,227.2700 BNB |
22.8960 USD |
22.0864 USD |
22.9247 USD |
22.4214 USD |
| 2020-08-08 |
22.4317 USD |
23,918.9000 BNB |
22.3068 USD |
21.8814 USD |
22.9308 USD |
22.9250 USD |
| 2020-08-07 |
22.5422 USD |
14,940.6600 BNB |
22.7539 USD |
22.1257 USD |
22.9950 USD |
22.3068 USD |
| 2020-08-06 |
22.9315 USD |
17,749.2600 BNB |
23.2947 USD |
22.5034 USD |
23.3000 USD |
22.7012 USD |
| 2020-08-05 |
23.1013 USD |
26,745.6200 BNB |
22.3121 USD |
22.0893 USD |
23.5472 USD |
23.2795 USD |
| 2020-08-04 |
22.0762 USD |
15,209.7300 BNB |
22.0775 USD |
21.4890 USD |
22.4400 USD |
22.3066 USD |
| 2020-08-03 |
21.9102 USD |
16,557.2000 BNB |
20.9906 USD |
20.6953 USD |
22.5001 USD |
22.0414 USD |
| 2020-08-02 |
20.8237 USD |
33,028.3700 BNB |
21.6551 USD |
19.3000 USD |
22.1474 USD |
20.9900 USD |
| 2020-08-01 |
21.1391 USD |
26,970.1500 BNB |
20.6961 USD |
20.6181 USD |
21.7270 USD |
21.6540 USD |
| 2020-07-31 |
20.4852 USD |
14,970.7700 BNB |
20.0067 USD |
19.9293 USD |
20.8524 USD |
20.7075 USD |
| 2020-07-30 |
19.8021 USD |
9,276.0800 BNB |
19.8934 USD |
19.5333 USD |
20.1237 USD |
19.9915 USD |
| 2020-07-29 |
20.0845 USD |
13,170.8600 BNB |
20.1903 USD |
19.8028 USD |
20.3988 USD |
19.8902 USD |
| 2020-07-28 |
20.2011 USD |
30,200.4800 BNB |
19.7803 USD |
19.4677 USD |
20.6999 USD |
20.1903 USD |
| 2020-07-27 |
19.3846 USD |
37,378.9300 BNB |
19.5737 USD |
18.4301 USD |
20.2087 USD |
19.7495 USD |
| 2020-07-26 |
19.6605 USD |
28,403.9100 BNB |
19.8150 USD |
19.3310 USD |
20.3009 USD |
19.5630 USD |
| 2020-07-25 |
19.6881 USD |
32,096.6900 BNB |
19.2181 USD |
19.1848 USD |
20.0269 USD |
19.8150 USD |
| 2020-07-24 |
18.9555 USD |
31,011.4700 BNB |
18.7592 USD |
18.2633 USD |
19.5728 USD |
19.2082 USD |
| 2020-07-23 |
18.3606 USD |
18,072.9700 BNB |
18.1192 USD |
18.0471 USD |
18.7664 USD |
18.7664 USD |
| 2020-07-22 |
17.7273 USD |
11,653.1600 BNB |
17.7290 USD |
17.4553 USD |
18.1192 USD |
18.1192 USD |
| 2020-07-21 |
17.7231 USD |
15,877.7100 BNB |
17.4810 USD |
17.4049 USD |
17.9869 USD |
17.7253 USD |
| 2020-07-20 |
17.7865 USD |
16,254.6200 BNB |
18.0110 USD |
17.2480 USD |
18.3196 USD |
17.4801 USD |
| 2020-07-19 |
17.6777 USD |
14,340.4600 BNB |
17.1682 USD |
16.9141 USD |
18.0700 USD |
18.0078 USD |
| 2020-07-18 |
17.1268 USD |
8,372.9000 BNB |
17.0681 USD |
16.8792 USD |
17.3323 USD |
17.1580 USD |
| 2020-07-17 |
17.2457 USD |
14,843.3600 BNB |
17.1510 USD |
16.9717 USD |
17.4718 USD |
17.0830 USD |
| 2020-07-16 |
17.0539 USD |
19,138.7500 BNB |
17.6232 USD |
16.5329 USD |
17.7401 USD |
17.1510 USD |
| 2020-07-15 |
17.7772 USD |
21,735.2200 BNB |
18.0843 USD |
17.3852 USD |
18.1563 USD |
17.6010 USD |
| 2020-07-14 |
18.2243 USD |
22,551.3900 BNB |
18.4019 USD |
17.7922 USD |
18.7284 USD |
18.1076 USD |
| 2020-07-13 |
18.4102 USD |
30,885.8300 BNB |
18.3219 USD |
17.7440 USD |
19.0000 USD |
18.3955 USD |
| 2020-07-12 |
18.2301 USD |
26,012.5200 BNB |
17.6340 USD |
17.6152 USD |
18.5891 USD |
18.2919 USD |
| 2020-07-11 |
17.4420 USD |
14,115.2700 BNB |
17.3191 USD |
17.0422 USD |
17.6724 USD |
17.6312 USD |
| 2020-07-10 |
16.8226 USD |
16,545.1900 BNB |
16.8407 USD |
16.4355 USD |
17.3193 USD |
17.2913 USD |