Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
515.2393 USD |
18,456.7820 BNB |
518.7266 USD |
506.3500 USD |
511.1601 USD |
511.4250 USD |
| 2021-12-30 |
518.0025 USD |
13,984.3360 BNB |
514.7414 USD |
508.2009 USD |
515.4488 USD |
516.8891 USD |
| 2021-12-29 |
528.0623 USD |
16,265.4230 BNB |
534.4481 USD |
510.8754 USD |
520.9204 USD |
513.6798 USD |
| 2021-12-28 |
545.8012 USD |
17,251.2800 BNB |
564.1804 USD |
528.7026 USD |
535.9813 USD |
537.0195 USD |
| 2021-12-27 |
558.2192 USD |
12,691.3860 BNB |
546.7507 USD |
543.3956 USD |
546.9603 USD |
564.5511 USD |
| 2021-12-26 |
544.1624 USD |
8,843.2030 BNB |
547.9374 USD |
536.4714 USD |
540.9833 USD |
547.1645 USD |
| 2021-12-25 |
545.8737 USD |
7,219.3590 BNB |
542.6609 USD |
539.6483 USD |
544.2025 USD |
549.5524 USD |
| 2021-12-24 |
545.9687 USD |
17,269.4750 BNB |
549.3499 USD |
537.3023 USD |
543.6341 USD |
541.4244 USD |
| 2021-12-23 |
538.2353 USD |
15,703.6060 BNB |
533.5078 USD |
524.6100 USD |
527.8319 USD |
547.1418 USD |
| 2021-12-22 |
535.9398 USD |
16,153.4000 BNB |
528.6775 USD |
527.4670 USD |
530.8122 USD |
534.0907 USD |
| 2021-12-21 |
527.8825 USD |
15,507.7780 BNB |
524.2752 USD |
517.6109 USD |
521.0053 USD |
529.5000 USD |
| 2021-12-20 |
519.9466 USD |
13,850.4020 BNB |
530.1046 USD |
506.3459 USD |
512.9954 USD |
523.9132 USD |
| 2021-12-19 |
535.1891 USD |
14,159.2480 BNB |
534.3089 USD |
527.5358 USD |
530.9248 USD |
530.6873 USD |
| 2021-12-18 |
528.8738 USD |
14,883.4820 BNB |
525.8211 USD |
516.4722 USD |
523.5986 USD |
535.5611 USD |
| 2021-12-17 |
526.4694 USD |
19,938.7940 BNB |
526.6501 USD |
511.2165 USD |
525.8216 USD |
526.7517 USD |
| 2021-12-16 |
537.0924 USD |
16,877.1000 BNB |
541.4342 USD |
525.8480 USD |
533.3731 USD |
526.4516 USD |
| 2021-12-15 |
527.0119 USD |
30,476.2450 BNB |
528.3475 USD |
501.8976 USD |
509.2112 USD |
541.0405 USD |
| 2021-12-14 |
522.6654 USD |
20,180.0010 BNB |
521.4730 USD |
510.0381 USD |
514.9457 USD |
526.7763 USD |
| 2021-12-13 |
534.2137 USD |
28,987.9060 BNB |
570.7706 USD |
511.1354 USD |
527.1324 USD |
521.7411 USD |
| 2021-12-12 |
566.2645 USD |
12,200.6800 BNB |
564.8660 USD |
559.5815 USD |
563.7294 USD |
568.9568 USD |
| 2021-12-11 |
558.4751 USD |
21,745.1710 BNB |
552.9178 USD |
542.3378 USD |
554.5589 USD |
565.3662 USD |
| 2021-12-10 |
571.4498 USD |
32,202.9590 BNB |
570.3216 USD |
550.5160 USD |
564.0000 USD |
553.3414 USD |
| 2021-12-09 |
590.9407 USD |
28,035.2050 BNB |
607.9570 USD |
568.2188 USD |
575.7322 USD |
574.6863 USD |
| 2021-12-08 |
584.7185 USD |
31,405.0150 BNB |
579.3524 USD |
567.4999 USD |
573.2380 USD |
607.6766 USD |
| 2021-12-07 |
585.1521 USD |
21,553.9290 BNB |
588.2932 USD |
572.5857 USD |
579.5527 USD |
580.1431 USD |
| 2021-12-06 |
559.8724 USD |
63,123.5880 BNB |
558.5593 USD |
533.7403 USD |
542.8828 USD |
587.7550 USD |
| 2021-12-05 |
560.5294 USD |
46,716.4770 BNB |
569.5681 USD |
542.1052 USD |
555.2458 USD |
558.1738 USD |
| 2021-12-04 |
542.0384 USD |
122,327.1300 BNB |
595.7020 USD |
495.1100 USD |
538.6823 USD |
566.6001 USD |
| 2021-12-03 |
600.9617 USD |
50,601.7960 BNB |
620.6336 USD |
574.6081 USD |
594.8851 USD |
596.9120 USD |
| 2021-12-02 |
620.2340 USD |
35,530.2420 BNB |
628.1122 USD |
606.9176 USD |
618.4592 USD |
620.0000 USD |
| 2021-12-01 |
634.1820 USD |
37,808.6990 BNB |
623.2744 USD |
619.0001 USD |
624.8626 USD |
628.5928 USD |
| 2021-11-30 |
621.9620 USD |
37,860.8390 BNB |
624.2823 USD |
603.9257 USD |
615.9538 USD |
623.5575 USD |
| 2021-11-29 |
617.7648 USD |
31,139.2530 BNB |
611.7597 USD |
602.0497 USD |
609.3435 USD |
625.0646 USD |
| 2021-11-28 |
590.5432 USD |
42,284.3110 BNB |
600.7153 USD |
572.4845 USD |
582.9854 USD |
611.5484 USD |
| 2021-11-27 |
602.4585 USD |
32,370.0030 BNB |
587.8167 USD |
584.3832 USD |
592.0026 USD |
597.5053 USD |
| 2021-11-26 |
594.8457 USD |
96,219.3190 BNB |
639.1834 USD |
564.6892 USD |
581.2081 USD |
586.2711 USD |
| 2021-11-25 |
617.4294 USD |
58,996.3630 BNB |
590.7396 USD |
587.7445 USD |
599.4474 USD |
639.7191 USD |
| 2021-11-24 |
586.5080 USD |
29,047.5890 BNB |
591.2809 USD |
577.2620 USD |
583.3952 USD |
590.5836 USD |
| 2021-11-23 |
584.6214 USD |
29,803.0680 BNB |
559.9033 USD |
558.5847 USD |
566.5227 USD |
591.6105 USD |
| 2021-11-22 |
570.4843 USD |
30,496.1490 BNB |
584.6572 USD |
554.4582 USD |
560.0736 USD |
562.5762 USD |
| 2021-11-21 |
590.9430 USD |
24,557.4140 BNB |
605.0287 USD |
580.6320 USD |
586.5678 USD |
584.8712 USD |
| 2021-11-20 |
588.1044 USD |
27,092.5920 BNB |
581.7785 USD |
573.6404 USD |
581.3721 USD |
604.0722 USD |
| 2021-11-19 |
557.5172 USD |
37,249.7610 BNB |
532.3855 USD |
524.5579 USD |
532.5065 USD |
580.6582 USD |
| 2021-11-18 |
548.1141 USD |
69,149.9130 BNB |
578.5330 USD |
516.7098 USD |
534.0050 USD |
532.4351 USD |
| 2021-11-17 |
573.5415 USD |
50,739.1610 BNB |
589.2498 USD |
554.1773 USD |
567.4865 USD |
578.1934 USD |
| 2021-11-16 |
598.7128 USD |
76,141.4040 BNB |
633.9424 USD |
572.8430 USD |
585.6537 USD |
590.3496 USD |
| 2021-11-15 |
644.7712 USD |
32,025.0470 BNB |
650.9615 USD |
630.4379 USD |
636.1765 USD |
634.3329 USD |
| 2021-11-14 |
649.3792 USD |
31,599.8750 BNB |
649.6698 USD |
634.8035 USD |
639.2413 USD |
648.4748 USD |
| 2021-11-13 |
640.1844 USD |
33,439.1340 BNB |
627.2461 USD |
620.1517 USD |
624.5800 USD |
649.8360 USD |
| 2021-11-12 |
621.8032 USD |
31,905.3980 BNB |
628.7728 USD |
603.5031 USD |
614.7988 USD |
628.1287 USD |