Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
250.5396 USD |
105,037.6700 BNB |
254.8117 USD |
240.4604 USD |
246.7317 USD |
257.1317 USD |
| 2021-03-15 |
257.9106 USD |
79,975.9600 BNB |
263.4650 USD |
247.9390 USD |
255.5296 USD |
254.7628 USD |
| 2021-03-14 |
269.5685 USD |
61,882.3200 BNB |
276.2598 USD |
263.3416 USD |
267.6264 USD |
267.9200 USD |
| 2021-03-13 |
273.2326 USD |
83,030.3400 BNB |
263.1000 USD |
255.5082 USD |
260.2976 USD |
276.4708 USD |
| 2021-03-12 |
272.3662 USD |
132,295.9300 BNB |
290.3211 USD |
248.7287 USD |
263.6661 USD |
264.1549 USD |
| 2021-03-11 |
290.6448 USD |
188,511.7600 BNB |
278.6824 USD |
272.2100 USD |
280.3085 USD |
289.9755 USD |
| 2021-03-10 |
281.5158 USD |
163,154.7800 BNB |
293.6615 USD |
265.0000 USD |
278.7497 USD |
279.4466 USD |
| 2021-03-09 |
270.1034 USD |
221,729.9200 BNB |
240.5115 USD |
235.7502 USD |
240.7417 USD |
291.0431 USD |
| 2021-03-08 |
236.7491 USD |
67,046.8400 BNB |
240.0523 USD |
228.9923 USD |
232.8034 USD |
239.4969 USD |
| 2021-03-07 |
235.9853 USD |
110,877.9700 BNB |
226.6107 USD |
225.1176 USD |
226.8289 USD |
240.6555 USD |
| 2021-03-06 |
225.2895 USD |
68,112.9600 BNB |
225.4592 USD |
219.3502 USD |
223.1073 USD |
226.8082 USD |
| 2021-03-05 |
222.9007 USD |
85,017.4500 BNB |
229.7820 USD |
215.0110 USD |
220.1100 USD |
225.6058 USD |
| 2021-03-04 |
234.6303 USD |
137,178.2400 BNB |
240.7847 USD |
224.9681 USD |
229.9184 USD |
229.8043 USD |
| 2021-03-03 |
245.5418 USD |
134,796.2600 BNB |
239.9728 USD |
236.0000 USD |
240.6299 USD |
242.7228 USD |
| 2021-03-02 |
246.3639 USD |
124,411.5700 BNB |
254.9890 USD |
227.0652 USD |
233.0303 USD |
239.0976 USD |
| 2021-03-01 |
242.1183 USD |
213,818.1900 BNB |
210.5592 USD |
209.7865 USD |
220.5473 USD |
255.3444 USD |
| 2021-02-28 |
212.2493 USD |
144,058.0400 BNB |
225.6666 USD |
195.0100 USD |
199.3924 USD |
212.8909 USD |
| 2021-02-27 |
228.5786 USD |
99,440.0200 BNB |
222.0640 USD |
220.9798 USD |
224.8521 USD |
223.6932 USD |
| 2021-02-26 |
226.2549 USD |
190,124.9600 BNB |
234.3548 USD |
209.4977 USD |
220.2160 USD |
220.8436 USD |
| 2021-02-25 |
251.4552 USD |
186,096.6100 BNB |
254.8398 USD |
235.1654 USD |
244.0942 USD |
238.6508 USD |
| 2021-02-24 |
249.9343 USD |
344,076.1600 BNB |
232.0000 USD |
213.1482 USD |
232.0331 USD |
252.9109 USD |
| 2021-02-23 |
224.3295 USD |
395,816.0700 BNB |
267.5800 USD |
186.0000 USD |
218.3080 USD |
225.2989 USD |
| 2021-02-22 |
263.6233 USD |
332,195.7300 BNB |
295.4400 USD |
221.0000 USD |
257.0624 USD |
262.5871 USD |
| 2021-02-21 |
284.2053 USD |
350,235.1300 BNB |
253.6700 USD |
250.0001 USD |
263.8821 USD |
294.5300 USD |
| 2021-02-20 |
282.8679 USD |
552,208.3200 BNB |
333.1646 USD |
220.9999 USD |
255.0000 USD |
258.5651 USD |
| 2021-02-19 |
275.8870 USD |
763,637.0100 BNB |
195.6350 USD |
194.9999 USD |
209.2507 USD |
333.1903 USD |
| 2021-02-18 |
184.9595 USD |
297,150.3600 BNB |
165.5187 USD |
163.0119 USD |
166.8902 USD |
194.7417 USD |
| 2021-02-17 |
150.4711 USD |
192,040.0700 BNB |
130.0999 USD |
126.7994 USD |
128.6099 USD |
164.8215 USD |
| 2021-02-16 |
129.8341 USD |
71,898.6400 BNB |
130.0229 USD |
125.8571 USD |
128.4149 USD |
129.7488 USD |
| 2021-02-15 |
129.3215 USD |
123,515.0700 BNB |
136.0497 USD |
115.4500 USD |
126.8000 USD |
129.2139 USD |
| 2021-02-14 |
133.7071 USD |
92,641.8100 BNB |
133.5070 USD |
127.9889 USD |
130.2500 USD |
136.4151 USD |
| 2021-02-13 |
132.3478 USD |
102,623.1200 BNB |
137.1070 USD |
125.0100 USD |
129.2750 USD |
134.0751 USD |
| 2021-02-12 |
131.3468 USD |
149,538.1800 BNB |
124.2937 USD |
121.2025 USD |
124.1487 USD |
136.2014 USD |
| 2021-02-11 |
124.8972 USD |
145,820.4000 BNB |
128.9700 USD |
117.7333 USD |
122.0000 USD |
123.9651 USD |
| 2021-02-10 |
126.9926 USD |
441,617.4600 BNB |
107.5535 USD |
107.5000 USD |
114.2454 USD |
128.1561 USD |
| 2021-02-09 |
98.9313 USD |
64,780.0510 BNB |
79.8800 USD |
78.2361 USD |
81.0000 USD |
107.3000 USD |
| 2021-02-08 |
73.6147 USD |
74,459.8287 BNB |
68.5500 USD |
67.8181 USD |
79.8900 USD |
79.8800 USD |
| 2021-02-07 |
69.4713 USD |
85,586.0100 BNB |
72.9300 USD |
64.3000 USD |
74.8212 USD |
68.4873 USD |
| 2021-02-06 |
70.3700 USD |
145,494.7000 BNB |
67.6392 USD |
61.6250 USD |
75.6033 USD |
72.9013 USD |
| 2021-02-05 |
61.3398 USD |
110,176.9700 BNB |
56.1033 USD |
56.0328 USD |
68.7995 USD |
67.7492 USD |
| 2021-02-04 |
53.9378 USD |
92,702.0300 BNB |
52.2247 USD |
51.3742 USD |
57.1741 USD |
56.0331 USD |
| 2021-02-03 |
51.3648 USD |
35,364.9800 BNB |
51.0700 USD |
49.8396 USD |
52.7518 USD |
52.2415 USD |
| 2021-02-02 |
50.7722 USD |
61,654.0000 BNB |
51.5156 USD |
49.3126 USD |
53.0000 USD |
51.0611 USD |
| 2021-02-01 |
48.9055 USD |
75,592.7200 BNB |
44.3924 USD |
43.5000 USD |
52.4886 USD |
51.5156 USD |
| 2021-01-31 |
44.5513 USD |
33,532.5000 BNB |
44.8300 USD |
43.3336 USD |
45.8520 USD |
44.4337 USD |
| 2021-01-30 |
44.1933 USD |
51,157.6300 BNB |
42.8955 USD |
42.6167 USD |
45.3581 USD |
44.8001 USD |
| 2021-01-29 |
42.9556 USD |
49,132.2000 BNB |
42.6170 USD |
41.8816 USD |
44.1106 USD |
42.8955 USD |
| 2021-01-28 |
42.1758 USD |
26,646.2900 BNB |
40.9182 USD |
40.4300 USD |
43.1708 USD |
42.5521 USD |
| 2021-01-27 |
40.8373 USD |
31,023.3300 BNB |
41.8920 USD |
39.6533 USD |
42.0959 USD |
41.0822 USD |
| 2021-01-26 |
41.0695 USD |
19,515.7600 BNB |
41.8370 USD |
39.8354 USD |
42.5445 USD |
41.8552 USD |