Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
234.9639 USD |
9,409.0760 BNB |
233.7010 USD |
230.1142 USD |
232.5530 USD |
235.6968 USD |
| 2022-06-26 |
238.6928 USD |
8,702.7520 BNB |
239.5506 USD |
233.0527 USD |
236.4181 USD |
234.2988 USD |
| 2022-06-25 |
236.9186 USD |
9,307.0340 BNB |
240.2087 USD |
229.7000 USD |
232.8556 USD |
239.6569 USD |
| 2022-06-24 |
235.9949 USD |
16,438.3800 BNB |
228.5853 USD |
228.1640 USD |
230.7677 USD |
239.8381 USD |
| 2022-06-23 |
224.0560 USD |
23,211.0570 BNB |
214.1688 USD |
214.1688 USD |
218.4358 USD |
228.9384 USD |
| 2022-06-22 |
215.5825 USD |
31,220.7570 BNB |
219.8612 USD |
210.7844 USD |
213.5234 USD |
215.8043 USD |
| 2022-06-21 |
221.8106 USD |
24,675.5430 BNB |
216.1171 USD |
212.9696 USD |
216.4069 USD |
219.6867 USD |
| 2022-06-20 |
212.9388 USD |
14,226.5850 BNB |
214.6779 USD |
204.5394 USD |
208.3643 USD |
217.0142 USD |
| 2022-06-19 |
205.2971 USD |
23,759.8610 BNB |
196.8878 USD |
189.4843 USD |
193.2944 USD |
214.0158 USD |
| 2022-06-18 |
198.0340 USD |
34,675.0990 BNB |
215.4960 USD |
183.0001 USD |
189.8344 USD |
195.9877 USD |
| 2022-06-17 |
215.5211 USD |
12,319.1290 BNB |
210.0942 USD |
207.5311 USD |
213.0333 USD |
215.7001 USD |
| 2022-06-16 |
220.3213 USD |
21,975.3860 BNB |
233.1475 USD |
207.4518 USD |
210.0055 USD |
209.3312 USD |
| 2022-06-15 |
213.8515 USD |
63,276.4410 BNB |
222.9158 USD |
198.2221 USD |
202.3315 USD |
232.2504 USD |
| 2022-06-14 |
220.2207 USD |
45,724.2940 BNB |
222.4822 USD |
203.7206 USD |
210.9670 USD |
222.3661 USD |
| 2022-06-13 |
228.7722 USD |
58,021.6080 BNB |
254.3314 USD |
213.0598 USD |
222.6193 USD |
222.2919 USD |
| 2022-06-12 |
260.0794 USD |
15,919.9580 BNB |
269.7434 USD |
250.9001 USD |
256.1180 USD |
256.1763 USD |
| 2022-06-11 |
276.8959 USD |
11,841.5720 BNB |
285.9570 USD |
264.9917 USD |
271.4325 USD |
269.0330 USD |
| 2022-06-10 |
288.9669 USD |
15,610.5530 BNB |
289.5707 USD |
282.9970 USD |
285.1131 USD |
285.7657 USD |
| 2022-06-09 |
289.2521 USD |
8,666.1000 BNB |
288.3384 USD |
286.0842 USD |
288.1770 USD |
289.2309 USD |
| 2022-06-08 |
289.9391 USD |
7,906.4650 BNB |
289.9629 USD |
283.7837 USD |
288.0447 USD |
288.1348 USD |
| 2022-06-07 |
284.1843 USD |
23,783.0490 BNB |
294.9668 USD |
273.6033 USD |
279.2950 USD |
288.8110 USD |
| 2022-06-06 |
298.3978 USD |
17,659.4740 BNB |
298.7733 USD |
287.8378 USD |
296.6541 USD |
296.0497 USD |
| 2022-06-05 |
298.4285 USD |
5,254.4990 BNB |
301.0408 USD |
294.6974 USD |
297.2972 USD |
298.2278 USD |
| 2022-06-04 |
299.2621 USD |
5,786.3360 BNB |
298.3442 USD |
294.6944 USD |
297.2463 USD |
301.0994 USD |
| 2022-06-03 |
300.7860 USD |
9,263.8680 BNB |
308.2082 USD |
292.9037 USD |
296.4680 USD |
297.5078 USD |
| 2022-06-02 |
303.1182 USD |
8,146.8470 BNB |
300.4534 USD |
297.8320 USD |
300.9656 USD |
308.2607 USD |
| 2022-06-01 |
309.2218 USD |
17,205.9140 BNB |
320.8633 USD |
297.4883 USD |
300.8890 USD |
300.4280 USD |
| 2022-05-31 |
319.5174 USD |
12,138.4100 BNB |
321.5631 USD |
313.3651 USD |
318.5913 USD |
321.8910 USD |
| 2022-05-30 |
315.8212 USD |
18,383.3780 BNB |
305.5707 USD |
303.6819 USD |
305.9117 USD |
323.1014 USD |
| 2022-05-29 |
303.0059 USD |
8,430.6580 BNB |
307.1591 USD |
298.4355 USD |
300.6965 USD |
306.2720 USD |
| 2022-05-28 |
303.5450 USD |
10,608.9280 BNB |
301.1854 USD |
296.5340 USD |
301.3768 USD |
307.4711 USD |
| 2022-05-27 |
300.2645 USD |
29,716.6250 BNB |
302.7481 USD |
290.3548 USD |
298.0690 USD |
300.4748 USD |
| 2022-05-26 |
313.5182 USD |
32,201.5530 BNB |
325.3964 USD |
296.9510 USD |
309.3483 USD |
304.3477 USD |
| 2022-05-25 |
329.3236 USD |
16,067.8620 BNB |
328.0524 USD |
323.6846 USD |
326.9560 USD |
325.9368 USD |
| 2022-05-24 |
321.8109 USD |
26,036.9350 BNB |
316.8275 USD |
311.8742 USD |
318.2379 USD |
327.4951 USD |
| 2022-05-23 |
327.0335 USD |
18,206.3770 BNB |
318.8635 USD |
314.9207 USD |
319.6775 USD |
317.5582 USD |
| 2022-05-22 |
317.1436 USD |
12,300.2210 BNB |
311.9215 USD |
311.1456 USD |
313.0945 USD |
319.9522 USD |
| 2022-05-21 |
307.5479 USD |
6,802.2290 BNB |
302.0500 USD |
299.1530 USD |
302.1650 USD |
312.1965 USD |
| 2022-05-20 |
304.5955 USD |
17,771.4960 BNB |
306.6625 USD |
292.9776 USD |
297.5217 USD |
302.3854 USD |
| 2022-05-19 |
299.5478 USD |
12,786.8160 BNB |
287.3904 USD |
286.5117 USD |
291.7622 USD |
305.1940 USD |
| 2022-05-18 |
296.4708 USD |
14,140.1830 BNB |
305.7654 USD |
286.7014 USD |
293.6692 USD |
286.9828 USD |
| 2022-05-17 |
303.8293 USD |
16,881.7310 BNB |
296.9934 USD |
295.6343 USD |
301.7699 USD |
306.1210 USD |
| 2022-05-16 |
298.3690 USD |
16,415.4960 BNB |
312.1182 USD |
290.1062 USD |
295.5354 USD |
296.9446 USD |
| 2022-05-15 |
297.6072 USD |
15,159.9040 BNB |
296.6441 USD |
285.4545 USD |
289.9723 USD |
311.1066 USD |
| 2022-05-14 |
286.0325 USD |
21,972.0310 BNB |
290.1687 USD |
271.6839 USD |
279.0142 USD |
296.5108 USD |
| 2022-05-13 |
299.0218 USD |
35,534.0240 BNB |
268.0667 USD |
264.8380 USD |
276.6683 USD |
292.2633 USD |
| 2022-05-12 |
256.6929 USD |
91,543.3410 BNB |
270.3144 USD |
208.0528 USD |
239.5840 USD |
269.4739 USD |
| 2022-05-11 |
289.3015 USD |
82,754.8590 BNB |
319.0340 USD |
259.4022 USD |
271.4687 USD |
267.6763 USD |
| 2022-05-10 |
314.5204 USD |
49,589.7890 BNB |
296.1682 USD |
288.4500 USD |
304.0584 USD |
318.5331 USD |
| 2022-05-09 |
323.9570 USD |
24,988.6820 BNB |
356.0395 USD |
301.0000 USD |
309.2051 USD |
305.8364 USD |