Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
30.0833 USD |
13,197.2700 BNB |
29.9509 USD |
29.7311 USD |
30.5533 USD |
30.1986 USD |
| 2020-10-16 |
30.7377 USD |
13,843.4400 BNB |
31.3627 USD |
29.6349 USD |
31.9593 USD |
29.9809 USD |
| 2020-10-15 |
31.0376 USD |
10,217.8300 BNB |
30.8650 USD |
30.4452 USD |
31.6500 USD |
31.2920 USD |
| 2020-10-14 |
30.7892 USD |
9,535.1300 BNB |
30.7119 USD |
30.4516 USD |
31.3257 USD |
30.9011 USD |
| 2020-10-13 |
30.9506 USD |
15,496.3800 BNB |
30.6900 USD |
30.2137 USD |
31.7846 USD |
30.7120 USD |
| 2020-10-12 |
30.1168 USD |
33,917.3500 BNB |
28.5422 USD |
28.5207 USD |
31.1136 USD |
30.6744 USD |
| 2020-10-11 |
28.3246 USD |
5,838.5200 BNB |
28.4246 USD |
27.9250 USD |
28.7245 USD |
28.5284 USD |
| 2020-10-10 |
28.8183 USD |
22,421.2100 BNB |
28.4149 USD |
28.0993 USD |
29.2450 USD |
28.3966 USD |
| 2020-10-09 |
28.1910 USD |
7,173.2600 BNB |
27.7074 USD |
27.4877 USD |
28.5066 USD |
28.4248 USD |
| 2020-10-08 |
27.4654 USD |
18,947.9000 BNB |
27.7249 USD |
26.5787 USD |
27.8101 USD |
27.7074 USD |
| 2020-10-07 |
27.5657 USD |
22,674.7100 BNB |
27.7152 USD |
26.8595 USD |
27.8517 USD |
27.6600 USD |
| 2020-10-06 |
28.0047 USD |
10,526.2300 BNB |
28.6479 USD |
27.2402 USD |
28.9819 USD |
27.6956 USD |
| 2020-10-05 |
28.6568 USD |
9,318.4200 BNB |
29.0084 USD |
28.0673 USD |
29.2607 USD |
28.6232 USD |
| 2020-10-04 |
28.6604 USD |
9,252.5800 BNB |
28.0500 USD |
28.0134 USD |
29.1000 USD |
28.9352 USD |
| 2020-10-03 |
27.8198 USD |
9,110.8400 BNB |
27.3468 USD |
27.0967 USD |
28.3830 USD |
28.1923 USD |
| 2020-10-02 |
26.9650 USD |
22,571.5800 BNB |
27.3904 USD |
25.7340 USD |
28.1815 USD |
27.3337 USD |
| 2020-10-01 |
27.7932 USD |
22,003.9600 BNB |
29.3341 USD |
26.2893 USD |
29.3341 USD |
27.2908 USD |
| 2020-09-30 |
28.6449 USD |
9,750.3300 BNB |
28.8817 USD |
27.8847 USD |
29.5298 USD |
29.3127 USD |
| 2020-09-29 |
28.1159 USD |
19,667.4200 BNB |
26.9010 USD |
26.8950 USD |
28.9741 USD |
28.8396 USD |
| 2020-09-28 |
26.8366 USD |
13,394.6200 BNB |
26.2457 USD |
25.8615 USD |
27.7657 USD |
26.9071 USD |
| 2020-09-27 |
26.1349 USD |
15,119.3700 BNB |
26.1522 USD |
25.5453 USD |
26.8781 USD |
26.2457 USD |
| 2020-09-26 |
25.3932 USD |
12,807.0600 BNB |
24.7049 USD |
24.5130 USD |
26.4000 USD |
26.1664 USD |
| 2020-09-25 |
24.5833 USD |
15,528.4100 BNB |
24.5900 USD |
23.7320 USD |
25.1000 USD |
24.6506 USD |
| 2020-09-24 |
23.7297 USD |
17,324.1900 BNB |
22.7681 USD |
22.5590 USD |
24.6999 USD |
24.5820 USD |
| 2020-09-23 |
23.4811 USD |
21,752.8000 BNB |
24.0548 USD |
22.4725 USD |
24.3121 USD |
22.8427 USD |
| 2020-09-22 |
23.7314 USD |
20,363.7600 BNB |
23.0749 USD |
22.7318 USD |
24.5319 USD |
24.0523 USD |
| 2020-09-21 |
23.8860 USD |
30,821.5300 BNB |
26.3186 USD |
22.2755 USD |
26.6304 USD |
23.0684 USD |
| 2020-09-20 |
26.1798 USD |
18,575.2400 BNB |
27.2086 USD |
25.1297 USD |
27.2823 USD |
26.3190 USD |
| 2020-09-19 |
27.2985 USD |
13,376.5600 BNB |
27.6767 USD |
26.6866 USD |
27.9268 USD |
27.2063 USD |
| 2020-09-18 |
27.5609 USD |
29,353.4700 BNB |
27.1186 USD |
26.6451 USD |
28.7000 USD |
27.6698 USD |
| 2020-09-17 |
27.3208 USD |
36,489.6400 BNB |
27.7500 USD |
26.0924 USD |
28.7929 USD |
27.1188 USD |
| 2020-09-16 |
27.2579 USD |
33,971.7300 BNB |
27.0720 USD |
25.8827 USD |
28.4400 USD |
27.8494 USD |
| 2020-09-15 |
28.5041 USD |
93,805.5200 BNB |
31.1991 USD |
26.7689 USD |
31.1991 USD |
27.1779 USD |
| 2020-09-14 |
30.9959 USD |
62,273.7500 BNB |
31.1514 USD |
29.0372 USD |
33.3540 USD |
31.1962 USD |
| 2020-09-13 |
30.4716 USD |
97,555.1000 BNB |
28.5028 USD |
28.1694 USD |
32.3680 USD |
31.1245 USD |
| 2020-09-12 |
26.8171 USD |
40,811.1400 BNB |
25.4067 USD |
25.4067 USD |
28.5420 USD |
28.5241 USD |
| 2020-09-11 |
24.3284 USD |
34,398.0200 BNB |
24.5627 USD |
23.1321 USD |
25.6701 USD |
25.4215 USD |
| 2020-09-10 |
24.7581 USD |
22,907.6200 BNB |
24.4763 USD |
24.0952 USD |
25.6000 USD |
24.4822 USD |
| 2020-09-09 |
23.5661 USD |
32,901.8800 BNB |
23.2446 USD |
22.4490 USD |
24.5129 USD |
24.5129 USD |
| 2020-09-08 |
22.4793 USD |
22,665.2200 BNB |
22.4676 USD |
21.2800 USD |
23.4070 USD |
23.2000 USD |
| 2020-09-07 |
21.9335 USD |
24,025.6700 BNB |
23.1856 USD |
20.1016 USD |
23.5000 USD |
22.4118 USD |
| 2020-09-06 |
21.8315 USD |
44,781.5700 BNB |
19.4885 USD |
18.5154 USD |
23.4000 USD |
23.1884 USD |
| 2020-09-05 |
19.7956 USD |
29,030.0300 BNB |
21.0004 USD |
18.0444 USD |
21.5282 USD |
19.4383 USD |
| 2020-09-04 |
20.7254 USD |
36,910.4600 BNB |
20.5011 USD |
19.5000 USD |
21.8274 USD |
21.0311 USD |
| 2020-09-03 |
22.9858 USD |
48,256.5200 BNB |
24.7454 USD |
20.1812 USD |
25.5453 USD |
20.3510 USD |
| 2020-09-02 |
24.7054 USD |
31,241.9300 BNB |
24.7235 USD |
23.2600 USD |
25.7469 USD |
24.7106 USD |
| 2020-09-01 |
24.3380 USD |
58,511.3900 BNB |
23.1738 USD |
22.8843 USD |
25.5706 USD |
24.7162 USD |
| 2020-08-31 |
23.3374 USD |
15,892.0300 BNB |
23.6295 USD |
23.0001 USD |
23.9192 USD |
23.1806 USD |
| 2020-08-30 |
23.3407 USD |
10,669.1400 BNB |
22.9451 USD |
22.9123 USD |
23.8112 USD |
23.6288 USD |
| 2020-08-29 |
23.1733 USD |
11,488.5000 BNB |
23.0886 USD |
22.7945 USD |
23.5172 USD |
22.9464 USD |