Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
42.2398 USD |
28,543.4000 BNB |
41.8822 USD |
40.5166 USD |
43.3922 USD |
41.8330 USD |
| 2021-01-24 |
41.4851 USD |
27,003.6900 BNB |
40.9817 USD |
40.3672 USD |
42.3749 USD |
41.8822 USD |
| 2021-01-23 |
40.7033 USD |
19,773.0700 BNB |
40.9068 USD |
39.5500 USD |
41.8619 USD |
40.9668 USD |
| 2021-01-22 |
38.7739 USD |
45,907.9000 BNB |
38.6453 USD |
36.6138 USD |
41.4976 USD |
40.9200 USD |
| 2021-01-21 |
40.2005 USD |
51,603.5500 BNB |
42.6248 USD |
38.2000 USD |
42.6609 USD |
38.6184 USD |
| 2021-01-20 |
41.6402 USD |
41,192.2500 BNB |
42.5930 USD |
40.2197 USD |
42.7966 USD |
42.5827 USD |
| 2021-01-19 |
44.4417 USD |
56,546.2400 BNB |
45.4192 USD |
41.8324 USD |
47.2155 USD |
42.5779 USD |
| 2021-01-18 |
45.2691 USD |
33,111.3500 BNB |
45.8944 USD |
44.0492 USD |
46.8500 USD |
45.4195 USD |
| 2021-01-17 |
44.0472 USD |
50,621.2600 BNB |
43.1340 USD |
40.9400 USD |
46.6969 USD |
45.8760 USD |
| 2021-01-16 |
42.5141 USD |
33,678.3000 BNB |
40.9139 USD |
40.6237 USD |
44.0907 USD |
43.1339 USD |
| 2021-01-15 |
40.7218 USD |
36,390.9300 BNB |
41.8464 USD |
38.6109 USD |
42.5000 USD |
40.9377 USD |
| 2021-01-14 |
40.9818 USD |
27,637.8300 BNB |
40.1114 USD |
39.6069 USD |
41.9517 USD |
41.8465 USD |
| 2021-01-13 |
38.5609 USD |
28,001.8700 BNB |
38.2422 USD |
37.0000 USD |
40.4999 USD |
40.1334 USD |
| 2021-01-12 |
38.4932 USD |
31,683.5000 BNB |
38.2457 USD |
37.0672 USD |
40.0344 USD |
38.0421 USD |
| 2021-01-11 |
37.9978 USD |
68,334.1800 BNB |
42.4890 USD |
35.0447 USD |
42.4890 USD |
38.2701 USD |
| 2021-01-10 |
42.8356 USD |
43,081.8700 BNB |
44.0070 USD |
39.7000 USD |
45.2803 USD |
42.4015 USD |
| 2021-01-09 |
43.0697 USD |
25,116.2800 BNB |
42.4188 USD |
41.5534 USD |
44.1847 USD |
44.0088 USD |
| 2021-01-08 |
42.1634 USD |
32,392.2400 BNB |
43.6437 USD |
40.0494 USD |
43.6451 USD |
42.4293 USD |
| 2021-01-07 |
43.1581 USD |
53,317.0100 BNB |
42.3258 USD |
40.7089 USD |
44.5861 USD |
43.6545 USD |
| 2021-01-06 |
41.5407 USD |
35,754.4600 BNB |
41.9269 USD |
40.5312 USD |
42.3100 USD |
42.3100 USD |
| 2021-01-05 |
40.4949 USD |
37,408.2200 BNB |
41.1572 USD |
38.8427 USD |
41.9310 USD |
41.9310 USD |
| 2021-01-04 |
40.2145 USD |
76,355.3500 BNB |
41.3427 USD |
38.0764 USD |
43.4782 USD |
41.1085 USD |
| 2021-01-03 |
40.1191 USD |
42,113.3900 BNB |
38.2835 USD |
37.8088 USD |
41.7675 USD |
41.3407 USD |
| 2021-01-02 |
38.0221 USD |
23,294.6800 BNB |
37.8963 USD |
36.9368 USD |
38.9237 USD |
38.2835 USD |
| 2021-01-01 |
37.9982 USD |
21,588.6700 BNB |
37.4223 USD |
37.0547 USD |
39.0060 USD |
37.8579 USD |
| 2020-12-31 |
37.2605 USD |
15,774.5400 BNB |
38.0704 USD |
36.6859 USD |
38.0970 USD |
37.4223 USD |
| 2020-12-30 |
37.7985 USD |
22,490.8600 BNB |
39.0196 USD |
36.7974 USD |
39.2469 USD |
38.1652 USD |
| 2020-12-29 |
37.7568 USD |
51,427.1100 BNB |
35.9045 USD |
35.2799 USD |
39.6790 USD |
39.0453 USD |
| 2020-12-28 |
35.1778 USD |
30,190.2500 BNB |
33.6355 USD |
33.2835 USD |
36.0655 USD |
35.9046 USD |
| 2020-12-27 |
33.6727 USD |
36,124.9500 BNB |
33.5767 USD |
31.8716 USD |
34.9122 USD |
33.5025 USD |
| 2020-12-26 |
33.5138 USD |
23,321.9100 BNB |
33.1803 USD |
32.5674 USD |
34.0176 USD |
33.5392 USD |
| 2020-12-25 |
32.5685 USD |
21,281.8200 BNB |
32.5081 USD |
31.7816 USD |
33.4461 USD |
33.1818 USD |
| 2020-12-24 |
31.4822 USD |
22,447.7900 BNB |
31.1698 USD |
30.3907 USD |
32.7090 USD |
32.4881 USD |
| 2020-12-23 |
32.7359 USD |
30,214.2100 BNB |
33.5081 USD |
30.0000 USD |
34.4311 USD |
31.1995 USD |
| 2020-12-22 |
32.4377 USD |
19,191.6700 BNB |
32.0758 USD |
30.5501 USD |
33.7815 USD |
33.5100 USD |
| 2020-12-21 |
33.1859 USD |
44,366.3400 BNB |
34.2126 USD |
31.4753 USD |
35.6021 USD |
32.0504 USD |
| 2020-12-20 |
34.1787 USD |
42,024.4000 BNB |
33.3176 USD |
32.6428 USD |
35.6700 USD |
34.2213 USD |
| 2020-12-19 |
32.8431 USD |
51,278.4800 BNB |
31.0272 USD |
30.9666 USD |
34.2622 USD |
33.3176 USD |
| 2020-12-18 |
30.4917 USD |
16,219.4400 BNB |
30.2511 USD |
29.6159 USD |
31.1981 USD |
30.9549 USD |
| 2020-12-17 |
30.7864 USD |
26,606.1800 BNB |
30.5946 USD |
29.7408 USD |
31.5106 USD |
30.2242 USD |
| 2020-12-16 |
29.8630 USD |
27,642.4400 BNB |
29.5001 USD |
29.0106 USD |
30.6290 USD |
30.6004 USD |
| 2020-12-15 |
29.6973 USD |
11,063.4000 BNB |
30.0246 USD |
29.3454 USD |
30.3280 USD |
29.5195 USD |
| 2020-12-14 |
29.4844 USD |
19,163.5100 BNB |
29.1527 USD |
28.6998 USD |
30.1892 USD |
30.0084 USD |
| 2020-12-13 |
28.6723 USD |
10,498.0000 BNB |
28.2031 USD |
28.0225 USD |
29.2485 USD |
29.1434 USD |
| 2020-12-12 |
27.9061 USD |
9,704.9000 BNB |
27.3534 USD |
27.2932 USD |
28.2761 USD |
28.1629 USD |
| 2020-12-11 |
27.1996 USD |
9,665.5800 BNB |
27.6883 USD |
26.7320 USD |
27.7514 USD |
27.3104 USD |
| 2020-12-10 |
27.8140 USD |
9,887.3500 BNB |
28.1794 USD |
27.4012 USD |
28.2604 USD |
27.6883 USD |
| 2020-12-09 |
27.8015 USD |
9,885.1600 BNB |
27.6629 USD |
26.9599 USD |
28.3915 USD |
28.1321 USD |
| 2020-12-08 |
28.0180 USD |
130,204.4400 BNB |
29.3830 USD |
27.4388 USD |
29.5088 USD |
27.6732 USD |
| 2020-12-07 |
29.2979 USD |
10,408.4400 BNB |
29.5010 USD |
29.0144 USD |
29.6281 USD |
29.3714 USD |