Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
316.6358 USD |
5,816.6130 BNB |
319.5841 USD |
312.2713 USD |
315.2419 USD |
316.4730 USD |
| 2022-08-15 |
319.4734 USD |
7,688.7900 BNB |
317.9570 USD |
313.9399 USD |
317.4457 USD |
319.5159 USD |
| 2022-08-14 |
323.1358 USD |
5,155.3680 BNB |
324.4385 USD |
316.1117 USD |
318.4835 USD |
317.3171 USD |
| 2022-08-13 |
327.5593 USD |
7,384.0030 BNB |
328.2158 USD |
323.0394 USD |
325.5313 USD |
324.2905 USD |
| 2022-08-12 |
323.4445 USD |
8,154.6470 BNB |
323.7986 USD |
318.0031 USD |
320.7385 USD |
327.0275 USD |
| 2022-08-11 |
329.6512 USD |
12,518.8890 BNB |
329.0193 USD |
322.2551 USD |
324.0416 USD |
323.7363 USD |
| 2022-08-10 |
325.2685 USD |
17,011.9970 BNB |
324.5731 USD |
313.7903 USD |
316.5818 USD |
328.8300 USD |
| 2022-08-09 |
321.1474 USD |
8,349.7490 BNB |
325.0223 USD |
312.8049 USD |
316.5008 USD |
324.7001 USD |
| 2022-08-08 |
327.4262 USD |
12,592.8910 BNB |
322.9460 USD |
321.3936 USD |
325.2457 USD |
324.3460 USD |
| 2022-08-07 |
317.1716 USD |
10,052.6870 BNB |
315.3892 USD |
308.5000 USD |
311.5710 USD |
323.4942 USD |
| 2022-08-06 |
317.9550 USD |
8,876.6300 BNB |
315.8239 USD |
313.0270 USD |
315.0380 USD |
314.9341 USD |
| 2022-08-05 |
314.9254 USD |
10,367.0510 BNB |
311.8456 USD |
308.2553 USD |
312.2181 USD |
314.4472 USD |
| 2022-08-04 |
305.7379 USD |
11,720.4310 BNB |
297.7647 USD |
297.4356 USD |
300.9090 USD |
309.8605 USD |
| 2022-08-03 |
295.7737 USD |
11,029.9870 BNB |
283.9954 USD |
278.4746 USD |
282.2222 USD |
298.1406 USD |
| 2022-08-02 |
282.5972 USD |
10,126.9650 BNB |
283.4128 USD |
274.7841 USD |
277.1676 USD |
284.7873 USD |
| 2022-08-01 |
284.5342 USD |
9,256.4710 BNB |
283.7198 USD |
278.1620 USD |
280.4999 USD |
283.1880 USD |
| 2022-07-31 |
291.1882 USD |
12,125.7410 BNB |
287.9947 USD |
282.2363 USD |
285.0974 USD |
283.4407 USD |
| 2022-07-30 |
293.5229 USD |
13,720.0890 BNB |
293.6686 USD |
285.4194 USD |
289.6505 USD |
287.2309 USD |
| 2022-07-29 |
290.2885 USD |
21,174.4430 BNB |
277.2106 USD |
274.5796 USD |
277.1077 USD |
293.7275 USD |
| 2022-07-28 |
272.9233 USD |
14,425.1190 BNB |
271.5834 USD |
263.7702 USD |
268.3804 USD |
277.1000 USD |
| 2022-07-27 |
259.6360 USD |
15,414.7940 BNB |
249.5075 USD |
247.6811 USD |
249.7625 USD |
268.8888 USD |
| 2022-07-26 |
243.1429 USD |
6,484.6230 BNB |
244.5801 USD |
239.6836 USD |
242.0935 USD |
246.8723 USD |
| 2022-07-25 |
254.1770 USD |
8,677.6070 BNB |
261.3717 USD |
244.4893 USD |
250.7387 USD |
245.0100 USD |
| 2022-07-24 |
262.5100 USD |
4,799.0980 BNB |
259.2205 USD |
257.2727 USD |
259.1736 USD |
263.6986 USD |
| 2022-07-23 |
260.6856 USD |
7,592.8400 BNB |
262.5856 USD |
252.6280 USD |
255.0713 USD |
259.5611 USD |
| 2022-07-22 |
266.6876 USD |
8,338.7750 BNB |
265.6082 USD |
261.2312 USD |
262.9258 USD |
261.8815 USD |
| 2022-07-21 |
258.8796 USD |
9,161.6300 BNB |
258.1879 USD |
250.9192 USD |
254.2061 USD |
264.8770 USD |
| 2022-07-20 |
265.8161 USD |
11,493.9410 BNB |
268.5187 USD |
256.6666 USD |
259.4772 USD |
258.3218 USD |
| 2022-07-19 |
265.2113 USD |
16,663.2120 BNB |
264.1384 USD |
255.9302 USD |
259.3232 USD |
268.8250 USD |
| 2022-07-18 |
258.7531 USD |
13,902.4750 BNB |
247.7620 USD |
247.4559 USD |
250.0613 USD |
264.7938 USD |
| 2022-07-17 |
251.0339 USD |
6,451.8620 BNB |
249.6686 USD |
246.5089 USD |
248.9660 USD |
248.6473 USD |
| 2022-07-16 |
243.3392 USD |
8,474.8410 BNB |
238.4183 USD |
233.7975 USD |
235.5594 USD |
249.6197 USD |
| 2022-07-15 |
238.4216 USD |
7,841.0720 BNB |
238.3076 USD |
235.2037 USD |
237.7940 USD |
238.3900 USD |
| 2022-07-14 |
233.7391 USD |
9,028.0790 BNB |
230.2381 USD |
227.0113 USD |
228.7699 USD |
238.3153 USD |
| 2022-07-13 |
223.0587 USD |
10,789.0550 BNB |
220.2868 USD |
216.4099 USD |
219.6384 USD |
230.2711 USD |
| 2022-07-12 |
224.4400 USD |
7,435.1320 BNB |
225.3310 USD |
220.3089 USD |
222.5233 USD |
220.5120 USD |
| 2022-07-11 |
230.6752 USD |
5,062.9640 BNB |
234.6231 USD |
224.8523 USD |
226.2185 USD |
225.8090 USD |
| 2022-07-10 |
235.8674 USD |
4,136.8150 BNB |
243.1967 USD |
231.6610 USD |
233.1902 USD |
234.8372 USD |
| 2022-07-09 |
242.3892 USD |
5,620.9970 BNB |
240.5915 USD |
240.4279 USD |
242.3165 USD |
243.1591 USD |
| 2022-07-08 |
241.4207 USD |
9,358.9540 BNB |
241.3818 USD |
236.6519 USD |
238.2208 USD |
243.0475 USD |
| 2022-07-07 |
239.5532 USD |
8,922.5800 BNB |
238.1556 USD |
235.1818 USD |
236.7717 USD |
241.3264 USD |
| 2022-07-06 |
234.9920 USD |
10,460.4750 BNB |
230.5391 USD |
228.6066 USD |
230.1217 USD |
238.6000 USD |
| 2022-07-05 |
228.8864 USD |
13,333.7960 BNB |
231.3248 USD |
222.7471 USD |
224.8811 USD |
230.2600 USD |
| 2022-07-04 |
222.4782 USD |
8,531.8820 BNB |
218.8786 USD |
214.5958 USD |
215.7932 USD |
230.9259 USD |
| 2022-07-03 |
217.3265 USD |
9,393.2890 BNB |
217.9614 USD |
213.6639 USD |
215.2589 USD |
219.0371 USD |
| 2022-07-02 |
216.5610 USD |
8,647.7170 BNB |
216.4921 USD |
213.6968 USD |
214.9784 USD |
218.6807 USD |
| 2022-07-01 |
220.1709 USD |
13,136.4790 BNB |
219.4696 USD |
213.4159 USD |
216.1506 USD |
215.6383 USD |
| 2022-06-30 |
212.6562 USD |
17,549.0150 BNB |
219.6187 USD |
205.3997 USD |
209.1703 USD |
215.4188 USD |
| 2022-06-29 |
221.0426 USD |
14,268.9140 BNB |
226.5392 USD |
215.2402 USD |
218.3681 USD |
218.4306 USD |
| 2022-06-28 |
234.4349 USD |
10,277.6040 BNB |
233.4824 USD |
225.8252 USD |
228.5148 USD |
226.5094 USD |