Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
641.4750 USD |
64,803.9100 BNB |
609.8058 USD |
605.1000 USD |
629.2964 USD |
654.0256 USD |
| 2021-05-04 |
638.3777 USD |
98,141.2900 BNB |
676.3504 USD |
604.7690 USD |
622.5034 USD |
612.9346 USD |
| 2021-05-03 |
651.7362 USD |
99,270.8500 BNB |
622.0755 USD |
621.7640 USD |
627.0224 USD |
674.4932 USD |
| 2021-05-02 |
618.3060 USD |
52,939.7100 BNB |
620.6637 USD |
595.0705 USD |
607.3549 USD |
622.3310 USD |
| 2021-05-01 |
624.8647 USD |
76,261.9000 BNB |
623.4942 USD |
611.1112 USD |
620.0257 USD |
620.2674 USD |
| 2021-04-30 |
611.9110 USD |
103,158.5000 BNB |
599.9450 USD |
586.4213 USD |
598.9854 USD |
621.8989 USD |
| 2021-04-29 |
584.3600 USD |
93,807.9100 BNB |
563.3086 USD |
554.4904 USD |
564.6827 USD |
597.6582 USD |
| 2021-04-28 |
560.9565 USD |
58,701.7200 BNB |
569.8516 USD |
539.0000 USD |
553.9369 USD |
559.0379 USD |
| 2021-04-27 |
557.0231 USD |
80,378.0500 BNB |
535.5593 USD |
526.0000 USD |
532.6047 USD |
569.9402 USD |
| 2021-04-26 |
531.0000 USD |
91,117.2400 BNB |
505.6650 USD |
502.4720 USD |
519.5995 USD |
529.9617 USD |
| 2021-04-25 |
499.7192 USD |
74,895.1200 BNB |
497.3989 USD |
478.4540 USD |
493.6011 USD |
506.5390 USD |
| 2021-04-24 |
507.1768 USD |
88,070.0700 BNB |
526.5003 USD |
484.1500 USD |
500.0000 USD |
498.6504 USD |
| 2021-04-23 |
497.8395 USD |
154,478.6000 BNB |
505.3664 USD |
447.0479 USD |
487.4988 USD |
528.9229 USD |
| 2021-04-22 |
541.8313 USD |
171,568.0500 BNB |
544.0023 USD |
480.0000 USD |
517.5781 USD |
511.6692 USD |
| 2021-04-21 |
576.7927 USD |
246,654.2600 BNB |
587.3549 USD |
535.8321 USD |
554.4564 USD |
552.1021 USD |
| 2021-04-20 |
540.1860 USD |
246,459.1800 BNB |
504.6686 USD |
473.7725 USD |
489.8052 USD |
579.9179 USD |
| 2021-04-19 |
511.4119 USD |
200,310.7400 BNB |
482.4256 USD |
468.6645 USD |
491.1507 USD |
505.3068 USD |
| 2021-04-18 |
479.1594 USD |
209,660.1500 BNB |
515.1031 USD |
425.1910 USD |
453.7826 USD |
482.2865 USD |
| 2021-04-17 |
525.0789 USD |
114,923.3200 BNB |
508.9406 USD |
491.1000 USD |
514.8391 USD |
517.7613 USD |
| 2021-04-16 |
519.3200 USD |
174,836.2100 BNB |
542.4428 USD |
490.2200 USD |
514.3768 USD |
508.9658 USD |
| 2021-04-15 |
547.1484 USD |
103,521.1100 BNB |
549.1651 USD |
533.9191 USD |
542.0000 USD |
542.8865 USD |
| 2021-04-14 |
557.0806 USD |
175,913.6400 BNB |
552.2612 USD |
524.7590 USD |
541.0000 USD |
541.5925 USD |
| 2021-04-13 |
564.8092 USD |
192,022.1200 BNB |
596.3956 USD |
530.2195 USD |
549.9137 USD |
550.4237 USD |
| 2021-04-12 |
573.5755 USD |
351,818.7300 BNB |
525.7896 USD |
514.5530 USD |
522.5000 USD |
598.3397 USD |
| 2021-04-11 |
484.0103 USD |
157,125.0700 BNB |
471.5808 USD |
458.3541 USD |
468.1248 USD |
525.6279 USD |
| 2021-04-10 |
470.8229 USD |
208,336.8100 BNB |
453.7890 USD |
450.6347 USD |
465.0000 USD |
470.9168 USD |
| 2021-04-09 |
436.2463 USD |
143,120.9100 BNB |
418.6294 USD |
402.1516 USD |
411.1454 USD |
452.1980 USD |
| 2021-04-08 |
409.3199 USD |
124,897.4200 BNB |
375.4440 USD |
372.1755 USD |
386.9553 USD |
418.2848 USD |
| 2021-04-07 |
389.5260 USD |
193,442.9800 BNB |
403.7102 USD |
356.5983 USD |
376.4231 USD |
385.2094 USD |
| 2021-04-06 |
389.3130 USD |
164,213.5800 BNB |
368.1470 USD |
364.2288 USD |
369.4005 USD |
409.6041 USD |
| 2021-04-05 |
358.7922 USD |
86,044.5200 BNB |
349.2961 USD |
336.0839 USD |
341.2727 USD |
365.7229 USD |
| 2021-04-04 |
341.6487 USD |
71,850.8200 BNB |
322.2673 USD |
316.9090 USD |
326.7250 USD |
350.3901 USD |
| 2021-04-03 |
336.4804 USD |
91,193.6200 BNB |
338.4278 USD |
316.7000 USD |
325.0000 USD |
321.5497 USD |
| 2021-04-02 |
344.4886 USD |
140,395.4100 BNB |
335.0544 USD |
325.0000 USD |
337.8239 USD |
338.4690 USD |
| 2021-04-01 |
323.1759 USD |
112,371.7600 BNB |
302.6278 USD |
300.7185 USD |
304.7600 USD |
337.5152 USD |
| 2021-03-31 |
304.9870 USD |
89,850.9700 BNB |
311.6398 USD |
287.1365 USD |
298.4113 USD |
302.7669 USD |
| 2021-03-30 |
297.3077 USD |
103,833.5900 BNB |
275.3266 USD |
270.8160 USD |
272.8375 USD |
310.6294 USD |
| 2021-03-29 |
272.3689 USD |
80,807.5200 BNB |
268.2983 USD |
264.5800 USD |
268.3661 USD |
275.4102 USD |
| 2021-03-28 |
270.9019 USD |
82,632.6900 BNB |
269.1117 USD |
261.0867 USD |
266.0150 USD |
268.8204 USD |
| 2021-03-27 |
262.0813 USD |
62,464.3500 BNB |
255.4591 USD |
249.9900 USD |
252.4136 USD |
272.3157 USD |
| 2021-03-26 |
245.6427 USD |
64,206.5400 BNB |
234.1251 USD |
234.1251 USD |
242.0000 USD |
252.7191 USD |
| 2021-03-25 |
236.7662 USD |
140,000.7000 BNB |
248.9627 USD |
225.0000 USD |
234.0851 USD |
234.5306 USD |
| 2021-03-24 |
256.9733 USD |
59,808.3200 BNB |
255.7069 USD |
241.1200 USD |
248.9800 USD |
248.1249 USD |
| 2021-03-23 |
258.1083 USD |
73,275.0300 BNB |
255.1110 USD |
252.0000 USD |
254.7901 USD |
255.4705 USD |
| 2021-03-22 |
265.2957 USD |
72,990.5600 BNB |
264.8854 USD |
253.0000 USD |
258.4299 USD |
257.1099 USD |
| 2021-03-21 |
263.5081 USD |
50,552.8400 BNB |
264.4628 USD |
257.0376 USD |
260.4148 USD |
264.1944 USD |
| 2021-03-20 |
268.1250 USD |
57,474.3400 BNB |
263.1677 USD |
261.4902 USD |
264.8478 USD |
264.6505 USD |
| 2021-03-19 |
263.9905 USD |
43,269.2800 BNB |
261.4019 USD |
254.8765 USD |
262.1728 USD |
263.1524 USD |
| 2021-03-18 |
271.1416 USD |
94,052.6700 BNB |
269.9190 USD |
257.3775 USD |
262.5431 USD |
261.9621 USD |
| 2021-03-17 |
257.8842 USD |
89,972.2300 BNB |
258.6139 USD |
248.8000 USD |
252.4000 USD |
268.7892 USD |