Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
303.5996 USD |
58,191.1000 BNB |
295.6215 USD |
281.5992 USD |
286.9549 USD |
307.8594 USD |
| 2021-06-23 |
286.2556 USD |
96,026.7200 BNB |
262.2523 USD |
251.4630 USD |
273.0916 USD |
295.7591 USD |
| 2021-06-22 |
256.4592 USD |
138,005.6100 BNB |
270.8648 USD |
225.4249 USD |
245.4575 USD |
259.7824 USD |
| 2021-06-21 |
302.6399 USD |
109,141.2300 BNB |
339.0191 USD |
269.1154 USD |
281.6287 USD |
269.1154 USD |
| 2021-06-20 |
328.1457 USD |
39,977.0600 BNB |
334.1359 USD |
310.2521 USD |
319.0093 USD |
339.1356 USD |
| 2021-06-19 |
338.4053 USD |
24,691.3600 BNB |
337.4054 USD |
331.3986 USD |
336.5884 USD |
334.7713 USD |
| 2021-06-18 |
342.4672 USD |
33,612.7000 BNB |
352.8585 USD |
327.2257 USD |
331.4999 USD |
336.3093 USD |
| 2021-06-17 |
353.2986 USD |
36,838.8600 BNB |
347.3904 USD |
346.0000 USD |
349.7449 USD |
351.4924 USD |
| 2021-06-16 |
354.8486 USD |
31,560.8800 BNB |
366.5640 USD |
343.5978 USD |
349.4944 USD |
347.6169 USD |
| 2021-06-15 |
371.0079 USD |
30,220.9100 BNB |
370.4683 USD |
363.0493 USD |
366.5901 USD |
368.0205 USD |
| 2021-06-14 |
365.9755 USD |
44,833.9000 BNB |
366.2720 USD |
355.0348 USD |
359.4714 USD |
369.4684 USD |
| 2021-06-13 |
349.4613 USD |
39,937.1200 BNB |
344.0177 USD |
330.7222 USD |
334.5816 USD |
365.2991 USD |
| 2021-06-12 |
338.3453 USD |
37,422.5200 BNB |
345.8127 USD |
325.3478 USD |
332.3199 USD |
345.4586 USD |
| 2021-06-11 |
353.9835 USD |
45,265.7500 BNB |
352.2494 USD |
341.0606 USD |
347.4584 USD |
345.8667 USD |
| 2021-06-10 |
361.5334 USD |
46,039.8300 BNB |
375.7931 USD |
344.7520 USD |
352.6858 USD |
353.2381 USD |
| 2021-06-09 |
358.5766 USD |
64,253.7300 BNB |
352.9875 USD |
333.6800 USD |
343.7209 USD |
375.7050 USD |
| 2021-06-08 |
345.6859 USD |
100,078.0600 BNB |
358.0047 USD |
317.9414 USD |
332.9244 USD |
352.0274 USD |
| 2021-06-07 |
384.2279 USD |
67,669.1300 BNB |
394.0773 USD |
354.1977 USD |
366.4601 USD |
358.1594 USD |
| 2021-06-06 |
391.5158 USD |
36,836.1300 BNB |
390.4862 USD |
381.7499 USD |
388.2758 USD |
391.8750 USD |
| 2021-06-05 |
399.3465 USD |
73,426.1200 BNB |
390.8325 USD |
373.0000 USD |
385.7549 USD |
388.8011 USD |
| 2021-06-04 |
391.5394 USD |
90,086.8200 BNB |
428.6849 USD |
365.4395 USD |
381.3062 USD |
391.3706 USD |
| 2021-06-03 |
414.3396 USD |
67,896.1100 BNB |
401.7155 USD |
391.3333 USD |
399.7264 USD |
427.6098 USD |
| 2021-06-02 |
395.0191 USD |
89,909.0200 BNB |
362.3939 USD |
350.6215 USD |
356.4502 USD |
403.5115 USD |
| 2021-06-01 |
352.5987 USD |
64,078.5100 BNB |
353.8313 USD |
339.9653 USD |
348.6339 USD |
361.9503 USD |
| 2021-05-31 |
336.4152 USD |
62,906.3400 BNB |
325.9891 USD |
308.1204 USD |
313.6260 USD |
354.8277 USD |
| 2021-05-30 |
321.3015 USD |
62,289.5500 BNB |
305.3249 USD |
292.0000 USD |
300.6189 USD |
327.4856 USD |
| 2021-05-29 |
318.2384 USD |
93,522.0100 BNB |
328.9042 USD |
296.0740 USD |
303.6802 USD |
310.2450 USD |
| 2021-05-28 |
337.0196 USD |
120,762.1600 BNB |
370.0236 USD |
313.2423 USD |
325.8433 USD |
329.1141 USD |
| 2021-05-27 |
364.7040 USD |
98,120.2500 BNB |
379.7665 USD |
340.4820 USD |
352.2674 USD |
369.5232 USD |
| 2021-05-26 |
367.3816 USD |
119,778.1200 BNB |
343.5587 USD |
336.7962 USD |
346.2906 USD |
378.3016 USD |
| 2021-05-25 |
337.9043 USD |
181,069.5800 BNB |
346.2538 USD |
250.0000 USD |
320.0557 USD |
342.3649 USD |
| 2021-05-24 |
307.0231 USD |
209,251.4600 BNB |
261.1075 USD |
257.4068 USD |
270.3172 USD |
343.9543 USD |
| 2021-05-23 |
255.3445 USD |
212,403.6700 BNB |
300.1908 USD |
212.0000 USD |
238.6815 USD |
261.0338 USD |
| 2021-05-22 |
311.7445 USD |
149,819.4700 BNB |
326.6139 USD |
285.0000 USD |
300.8070 USD |
306.5294 USD |
| 2021-05-21 |
348.3140 USD |
214,602.1100 BNB |
392.1486 USD |
275.5000 USD |
317.0017 USD |
319.4278 USD |
| 2021-05-20 |
370.5184 USD |
201,682.6500 BNB |
335.1100 USD |
285.4800 USD |
335.0060 USD |
390.2491 USD |
| 2021-05-19 |
396.5755 USD |
232,255.8400 BNB |
508.5031 USD |
230.0000 USD |
360.0000 USD |
361.0827 USD |
| 2021-05-18 |
516.3976 USD |
77,501.6600 BNB |
512.4105 USD |
495.9536 USD |
507.1469 USD |
506.5256 USD |
| 2021-05-17 |
518.5004 USD |
126,157.5900 BNB |
564.4634 USD |
483.2579 USD |
505.6900 USD |
513.2426 USD |
| 2021-05-16 |
568.7837 USD |
78,269.6600 BNB |
563.3005 USD |
534.7360 USD |
552.2525 USD |
559.4940 USD |
| 2021-05-15 |
586.7588 USD |
64,833.2000 BNB |
603.0696 USD |
560.1400 USD |
574.9748 USD |
563.9255 USD |
| 2021-05-14 |
594.0561 USD |
70,259.6700 BNB |
571.2372 USD |
565.8130 USD |
580.3889 USD |
603.8200 USD |
| 2021-05-13 |
584.4028 USD |
141,629.8400 BNB |
591.9853 USD |
527.0075 USD |
562.2531 USD |
562.9675 USD |
| 2021-05-12 |
652.7878 USD |
70,197.5200 BNB |
672.6576 USD |
604.7382 USD |
638.1729 USD |
609.1585 USD |
| 2021-05-11 |
653.0029 USD |
66,985.2900 BNB |
632.3200 USD |
622.4156 USD |
635.9513 USD |
670.1073 USD |
| 2021-05-10 |
657.2902 USD |
95,929.4300 BNB |
662.6697 USD |
565.0000 USD |
640.9344 USD |
633.1057 USD |
| 2021-05-09 |
657.1109 USD |
69,408.2800 BNB |
647.2189 USD |
631.3990 USD |
645.4167 USD |
664.1904 USD |
| 2021-05-08 |
641.8060 USD |
69,430.9100 BNB |
625.0350 USD |
619.0396 USD |
628.5112 USD |
646.8333 USD |
| 2021-05-07 |
627.5286 USD |
61,076.7100 BNB |
634.3130 USD |
612.1862 USD |
620.4724 USD |
625.1769 USD |
| 2021-05-06 |
636.2488 USD |
68,837.1300 BNB |
651.8902 USD |
620.5022 USD |
632.7322 USD |
634.2676 USD |