Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
315.8212 USD |
18,383.3780 BNB |
305.5707 USD |
303.6819 USD |
305.9117 USD |
323.1014 USD |
| 2022-05-29 |
303.0059 USD |
8,430.6580 BNB |
307.1591 USD |
298.4355 USD |
300.6965 USD |
306.2720 USD |
| 2022-05-28 |
303.5450 USD |
10,608.9280 BNB |
301.1854 USD |
296.5340 USD |
301.3768 USD |
307.4711 USD |
| 2022-05-27 |
300.2645 USD |
29,716.6250 BNB |
302.7481 USD |
290.3548 USD |
298.0690 USD |
300.4748 USD |
| 2022-05-26 |
313.5182 USD |
32,201.5530 BNB |
325.3964 USD |
296.9510 USD |
309.3483 USD |
304.3477 USD |
| 2022-05-25 |
329.3236 USD |
16,067.8620 BNB |
328.0524 USD |
323.6846 USD |
326.9560 USD |
325.9368 USD |
| 2022-05-24 |
321.8109 USD |
26,036.9350 BNB |
316.8275 USD |
311.8742 USD |
318.2379 USD |
327.4951 USD |
| 2022-05-23 |
327.0335 USD |
18,206.3770 BNB |
318.8635 USD |
314.9207 USD |
319.6775 USD |
317.5582 USD |
| 2022-05-22 |
317.1436 USD |
12,300.2210 BNB |
311.9215 USD |
311.1456 USD |
313.0945 USD |
319.9522 USD |
| 2022-05-21 |
307.5479 USD |
6,802.2290 BNB |
302.0500 USD |
299.1530 USD |
302.1650 USD |
312.1965 USD |
| 2022-05-20 |
304.5955 USD |
17,771.4960 BNB |
306.6625 USD |
292.9776 USD |
297.5217 USD |
302.3854 USD |
| 2022-05-19 |
299.5478 USD |
12,786.8160 BNB |
287.3904 USD |
286.5117 USD |
291.7622 USD |
305.1940 USD |
| 2022-05-18 |
296.4708 USD |
14,140.1830 BNB |
305.7654 USD |
286.7014 USD |
293.6692 USD |
286.9828 USD |
| 2022-05-17 |
303.8293 USD |
16,881.7310 BNB |
296.9934 USD |
295.6343 USD |
301.7699 USD |
306.1210 USD |
| 2022-05-16 |
298.3690 USD |
16,415.4960 BNB |
312.1182 USD |
290.1062 USD |
295.5354 USD |
296.9446 USD |
| 2022-05-15 |
297.6072 USD |
15,159.9040 BNB |
296.6441 USD |
285.4545 USD |
289.9723 USD |
311.1066 USD |
| 2022-05-14 |
286.0325 USD |
21,972.0310 BNB |
290.1687 USD |
271.6839 USD |
279.0142 USD |
296.5108 USD |
| 2022-05-13 |
299.0218 USD |
35,534.0240 BNB |
268.0667 USD |
264.8380 USD |
276.6683 USD |
292.2633 USD |
| 2022-05-12 |
256.6929 USD |
91,543.3410 BNB |
270.3144 USD |
208.0528 USD |
239.5840 USD |
269.4739 USD |
| 2022-05-11 |
289.3015 USD |
82,754.8590 BNB |
319.0340 USD |
259.4022 USD |
271.4687 USD |
267.6763 USD |
| 2022-05-10 |
314.5204 USD |
49,589.7890 BNB |
296.1682 USD |
288.4500 USD |
304.0584 USD |
318.5331 USD |
| 2022-05-09 |
323.9570 USD |
24,988.6820 BNB |
356.0395 USD |
301.0000 USD |
309.2051 USD |
305.8364 USD |
| 2022-05-08 |
356.9983 USD |
13,725.6810 BNB |
365.3389 USD |
349.3915 USD |
356.4745 USD |
356.0000 USD |
| 2022-05-07 |
373.5296 USD |
8,523.6830 BNB |
379.1178 USD |
360.3938 USD |
366.7918 USD |
365.3595 USD |
| 2022-05-06 |
377.4871 USD |
11,885.2010 BNB |
378.3917 USD |
369.8883 USD |
377.0156 USD |
379.7094 USD |
| 2022-05-05 |
390.9944 USD |
24,984.7960 BNB |
402.4515 USD |
370.6315 USD |
377.1366 USD |
378.4518 USD |
| 2022-05-04 |
392.6083 USD |
11,652.6450 BNB |
383.6683 USD |
382.9318 USD |
385.1021 USD |
402.3136 USD |
| 2022-05-03 |
386.1893 USD |
7,962.0940 BNB |
389.4389 USD |
379.7530 USD |
382.6023 USD |
383.0282 USD |
| 2022-05-02 |
388.2270 USD |
10,629.0000 BNB |
389.8765 USD |
382.1334 USD |
384.9323 USD |
389.5880 USD |
| 2022-05-01 |
384.8278 USD |
15,282.9150 BNB |
376.7597 USD |
375.4729 USD |
380.6802 USD |
390.0362 USD |
| 2022-04-30 |
389.8354 USD |
9,572.6390 BNB |
392.9197 USD |
377.0095 USD |
386.2931 USD |
378.9597 USD |
| 2022-04-29 |
397.9645 USD |
14,304.1940 BNB |
406.9835 USD |
389.7171 USD |
393.4843 USD |
392.6481 USD |
| 2022-04-28 |
401.1850 USD |
12,476.8120 BNB |
391.4750 USD |
388.4817 USD |
390.5427 USD |
406.5649 USD |
| 2022-04-27 |
389.5683 USD |
9,605.3200 BNB |
385.7688 USD |
383.3267 USD |
387.6269 USD |
391.3353 USD |
| 2022-04-26 |
393.0122 USD |
13,801.9700 BNB |
404.4982 USD |
380.9143 USD |
386.2500 USD |
384.0453 USD |
| 2022-04-25 |
394.2481 USD |
13,326.9250 BNB |
398.9780 USD |
382.5029 USD |
385.6104 USD |
404.3359 USD |
| 2022-04-24 |
401.6394 USD |
5,805.1620 BNB |
401.3527 USD |
397.3494 USD |
400.9862 USD |
398.9753 USD |
| 2022-04-23 |
404.8225 USD |
6,480.8620 BNB |
406.7182 USD |
397.5221 USD |
403.2908 USD |
401.5950 USD |
| 2022-04-22 |
408.8002 USD |
8,009.1140 BNB |
405.1734 USD |
403.6467 USD |
407.8253 USD |
406.9498 USD |
| 2022-04-21 |
417.9601 USD |
12,159.6440 BNB |
418.5228 USD |
401.4595 USD |
405.1016 USD |
404.8882 USD |
| 2022-04-20 |
422.5877 USD |
10,477.6330 BNB |
422.2766 USD |
414.9755 USD |
418.0572 USD |
418.0548 USD |
| 2022-04-19 |
419.2223 USD |
9,858.5150 BNB |
417.0635 USD |
414.6163 USD |
416.9700 USD |
421.5319 USD |
| 2022-04-18 |
406.4834 USD |
15,084.7730 BNB |
406.8774 USD |
396.4504 USD |
399.4743 USD |
417.0884 USD |
| 2022-04-17 |
414.5597 USD |
5,268.0270 BNB |
418.1340 USD |
406.4563 USD |
414.2021 USD |
407.2375 USD |
| 2022-04-16 |
415.5624 USD |
6,042.9080 BNB |
417.4812 USD |
411.7705 USD |
414.2378 USD |
418.2380 USD |
| 2022-04-15 |
416.9021 USD |
8,653.2640 BNB |
414.5828 USD |
412.7234 USD |
415.0000 USD |
417.5000 USD |
| 2022-04-14 |
418.0385 USD |
13,892.7800 BNB |
423.5944 USD |
411.3765 USD |
414.0879 USD |
414.7460 USD |
| 2022-04-13 |
418.4154 USD |
11,656.8560 BNB |
413.8061 USD |
410.4711 USD |
414.6484 USD |
423.2277 USD |
| 2022-04-12 |
408.0614 USD |
12,034.1730 BNB |
394.5569 USD |
392.5000 USD |
396.2090 USD |
414.6000 USD |
| 2022-04-11 |
405.7730 USD |
19,351.9770 BNB |
418.3009 USD |
391.3523 USD |
397.3943 USD |
393.5494 USD |