Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
398.2723 USD |
44,025.7700 BNB |
385.8862 USD |
382.4050 USD |
392.3056 USD |
407.7355 USD |
| 2021-08-12 |
386.5098 USD |
49,243.4400 BNB |
391.1225 USD |
371.9534 USD |
379.0321 USD |
384.9404 USD |
| 2021-08-11 |
391.6578 USD |
57,146.1600 BNB |
372.0688 USD |
371.2824 USD |
379.8596 USD |
392.2778 USD |
| 2021-08-10 |
363.2451 USD |
38,288.5900 BNB |
354.5455 USD |
349.0000 USD |
351.9953 USD |
372.1773 USD |
| 2021-08-09 |
349.8592 USD |
24,428.2400 BNB |
342.0838 USD |
333.4020 USD |
337.7413 USD |
353.7491 USD |
| 2021-08-08 |
349.3178 USD |
22,753.1800 BNB |
356.5313 USD |
337.0747 USD |
341.5000 USD |
342.1994 USD |
| 2021-08-07 |
350.0342 USD |
32,263.4600 BNB |
342.4870 USD |
329.2221 USD |
345.9682 USD |
356.0730 USD |
| 2021-08-06 |
339.8094 USD |
25,877.1500 BNB |
338.1192 USD |
331.2575 USD |
334.2704 USD |
342.2244 USD |
| 2021-08-05 |
332.4784 USD |
24,153.3200 BNB |
334.9018 USD |
323.4299 USD |
326.8507 USD |
338.7224 USD |
| 2021-08-04 |
329.2380 USD |
22,684.2500 BNB |
323.4028 USD |
319.7766 USD |
321.7777 USD |
335.1396 USD |
| 2021-08-03 |
323.3700 USD |
21,925.5100 BNB |
330.5447 USD |
317.0000 USD |
321.9684 USD |
323.5884 USD |
| 2021-08-02 |
331.7124 USD |
18,613.9000 BNB |
332.7263 USD |
326.2171 USD |
329.4000 USD |
331.1294 USD |
| 2021-08-01 |
339.3804 USD |
30,903.0700 BNB |
332.6629 USD |
328.7159 USD |
338.0376 USD |
332.1736 USD |
| 2021-07-31 |
328.2509 USD |
30,917.9900 BNB |
322.6906 USD |
317.3650 USD |
320.0130 USD |
335.0000 USD |
| 2021-07-30 |
316.0184 USD |
28,985.1200 BNB |
317.1849 USD |
306.5441 USD |
310.0812 USD |
321.6860 USD |
| 2021-07-29 |
313.8929 USD |
23,719.9200 BNB |
313.8184 USD |
308.6666 USD |
312.0113 USD |
317.3489 USD |
| 2021-07-28 |
313.7063 USD |
26,742.3800 BNB |
313.4853 USD |
308.0175 USD |
313.2036 USD |
313.0002 USD |
| 2021-07-27 |
308.7630 USD |
37,622.6400 BNB |
304.1160 USD |
298.1867 USD |
302.8391 USD |
313.6785 USD |
| 2021-07-26 |
315.4963 USD |
78,356.1600 BNB |
302.8054 USD |
301.2733 USD |
306.2523 USD |
304.5999 USD |
| 2021-07-25 |
298.8881 USD |
18,237.0300 BNB |
301.6644 USD |
292.6012 USD |
297.1284 USD |
302.5673 USD |
| 2021-07-24 |
301.3981 USD |
21,974.9000 BNB |
299.4207 USD |
295.8081 USD |
299.0043 USD |
301.0602 USD |
| 2021-07-23 |
292.0992 USD |
30,433.5500 BNB |
293.4001 USD |
281.4917 USD |
284.3122 USD |
298.7524 USD |
| 2021-07-22 |
293.0881 USD |
28,437.5500 BNB |
293.5000 USD |
287.5000 USD |
290.1198 USD |
293.5633 USD |
| 2021-07-21 |
283.2443 USD |
48,740.2600 BNB |
264.5003 USD |
260.8172 USD |
265.0000 USD |
292.9502 USD |
| 2021-07-20 |
266.5315 USD |
55,026.0900 BNB |
280.6840 USD |
254.6021 USD |
261.3880 USD |
264.2913 USD |
| 2021-07-19 |
288.9852 USD |
38,964.8800 BNB |
302.0126 USD |
279.0000 USD |
282.8022 USD |
282.3127 USD |
| 2021-07-18 |
304.7894 USD |
22,026.0200 BNB |
300.5077 USD |
299.2837 USD |
303.4014 USD |
302.7947 USD |
| 2021-07-17 |
300.8317 USD |
29,914.2700 BNB |
303.0100 USD |
295.0000 USD |
299.1262 USD |
300.6681 USD |
| 2021-07-16 |
311.0721 USD |
43,995.5700 BNB |
316.0714 USD |
301.7226 USD |
304.8297 USD |
303.5959 USD |
| 2021-07-15 |
312.1048 USD |
56,694.0000 BNB |
309.4426 USD |
300.9092 USD |
304.4308 USD |
314.5623 USD |
| 2021-07-14 |
302.2752 USD |
37,877.6800 BNB |
308.9998 USD |
290.5000 USD |
294.7399 USD |
308.3367 USD |
| 2021-07-13 |
310.6507 USD |
28,639.6600 BNB |
316.0554 USD |
305.2566 USD |
308.5961 USD |
309.0018 USD |
| 2021-07-12 |
321.8338 USD |
39,301.6100 BNB |
322.1770 USD |
308.7667 USD |
312.7469 USD |
317.3365 USD |
| 2021-07-11 |
320.2514 USD |
25,223.8500 BNB |
316.0837 USD |
312.2850 USD |
314.2647 USD |
322.0293 USD |
| 2021-07-10 |
315.1724 USD |
32,011.3000 BNB |
317.3042 USD |
310.7954 USD |
313.8600 USD |
315.9953 USD |
| 2021-07-09 |
310.4139 USD |
35,259.8500 BNB |
310.4472 USD |
301.8305 USD |
305.0200 USD |
317.2377 USD |
| 2021-07-08 |
316.3485 USD |
35,531.8500 BNB |
327.8348 USD |
304.8296 USD |
310.8847 USD |
310.8176 USD |
| 2021-07-07 |
330.5845 USD |
45,856.6800 BNB |
320.1070 USD |
318.3989 USD |
325.0000 USD |
328.0060 USD |
| 2021-07-06 |
314.6074 USD |
48,670.5700 BNB |
302.2244 USD |
301.8809 USD |
305.1526 USD |
319.4501 USD |
| 2021-07-05 |
300.1136 USD |
35,049.6100 BNB |
307.7438 USD |
292.2882 USD |
296.3916 USD |
302.7412 USD |
| 2021-07-04 |
306.6155 USD |
32,613.7200 BNB |
298.1521 USD |
292.8191 USD |
295.8258 USD |
308.6185 USD |
| 2021-07-03 |
294.8788 USD |
28,158.7000 BNB |
287.3345 USD |
282.8282 USD |
285.6013 USD |
298.1377 USD |
| 2021-07-02 |
282.7232 USD |
28,156.1200 BNB |
287.4574 USD |
276.5743 USD |
279.4014 USD |
286.5202 USD |
| 2021-07-01 |
289.8051 USD |
35,221.2800 BNB |
303.7270 USD |
280.9392 USD |
286.9700 USD |
288.9905 USD |
| 2021-06-30 |
294.7211 USD |
48,255.2600 BNB |
300.9053 USD |
281.6221 USD |
286.0465 USD |
303.1961 USD |
| 2021-06-29 |
303.2223 USD |
41,997.0100 BNB |
289.9999 USD |
289.0908 USD |
295.4588 USD |
302.8208 USD |
| 2021-06-28 |
291.1100 USD |
44,948.5000 BNB |
291.0000 USD |
283.8793 USD |
286.8171 USD |
288.6287 USD |
| 2021-06-27 |
279.1876 USD |
38,556.2000 BNB |
279.5541 USD |
269.8788 USD |
272.8416 USD |
286.2268 USD |
| 2021-06-26 |
275.4232 USD |
45,768.4700 BNB |
280.9942 USD |
264.4597 USD |
271.6656 USD |
275.0186 USD |
| 2021-06-25 |
291.2671 USD |
64,540.9900 BNB |
308.5065 USD |
275.3994 USD |
283.5300 USD |
284.3398 USD |