Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
273.6620 USD |
6,654.9030 BNB |
275.4792 USD |
268.6526 USD |
271.0853 USD |
276.7419 USD |
| 2022-09-22 |
269.0465 USD |
4,775.7450 BNB |
263.9505 USD |
263.5636 USD |
265.4700 USD |
275.5311 USD |
| 2022-09-21 |
268.3740 USD |
14,007.8480 BNB |
266.2288 USD |
260.4641 USD |
264.2925 USD |
264.3246 USD |
| 2022-09-20 |
268.7310 USD |
4,803.8930 BNB |
272.0647 USD |
265.2800 USD |
267.2910 USD |
266.6034 USD |
| 2022-09-19 |
264.1840 USD |
8,143.8680 BNB |
266.1958 USD |
256.7397 USD |
259.1037 USD |
272.6819 USD |
| 2022-09-18 |
273.2696 USD |
5,572.2920 BNB |
278.9755 USD |
263.3139 USD |
266.6161 USD |
267.1829 USD |
| 2022-09-17 |
277.4534 USD |
2,616.2870 BNB |
274.8007 USD |
274.6887 USD |
276.7265 USD |
279.5104 USD |
| 2022-09-16 |
273.3853 USD |
4,547.2280 BNB |
270.9491 USD |
268.4986 USD |
273.1829 USD |
274.6789 USD |
| 2022-09-15 |
272.9522 USD |
7,682.3120 BNB |
279.4789 USD |
266.6842 USD |
270.8321 USD |
270.1846 USD |
| 2022-09-14 |
278.8083 USD |
6,706.4150 BNB |
277.6425 USD |
273.4453 USD |
277.6271 USD |
279.4623 USD |
| 2022-09-13 |
287.5829 USD |
13,325.2980 BNB |
294.0827 USD |
275.5662 USD |
277.8904 USD |
277.8030 USD |
| 2022-09-12 |
295.2231 USD |
9,076.9840 BNB |
295.4687 USD |
290.8094 USD |
293.0769 USD |
293.2050 USD |
| 2022-09-11 |
294.8403 USD |
5,273.0880 BNB |
296.8200 USD |
290.1379 USD |
293.9695 USD |
294.0038 USD |
| 2022-09-10 |
294.2161 USD |
8,125.7880 BNB |
293.3742 USD |
290.3865 USD |
293.0021 USD |
297.6404 USD |
| 2022-09-09 |
289.3514 USD |
12,683.6440 BNB |
280.6766 USD |
280.0636 USD |
281.9396 USD |
293.2877 USD |
| 2022-09-08 |
279.4759 USD |
6,929.8040 BNB |
279.0488 USD |
275.5158 USD |
278.3834 USD |
280.5544 USD |
| 2022-09-07 |
269.4279 USD |
9,168.4030 BNB |
262.5589 USD |
258.8571 USD |
263.1367 USD |
278.2063 USD |
| 2022-09-06 |
275.0569 USD |
14,400.8680 BNB |
276.9954 USD |
262.0863 USD |
265.4062 USD |
264.1505 USD |
| 2022-09-05 |
276.3753 USD |
4,110.6630 BNB |
279.2727 USD |
273.4681 USD |
274.5566 USD |
277.2067 USD |
| 2022-09-04 |
278.0406 USD |
2,456.1330 BNB |
277.8055 USD |
275.1763 USD |
277.1659 USD |
278.8367 USD |
| 2022-09-03 |
276.9923 USD |
2,302.8770 BNB |
277.2182 USD |
274.4515 USD |
276.0733 USD |
277.7020 USD |
| 2022-09-02 |
278.3145 USD |
6,647.8730 BNB |
278.3773 USD |
273.9598 USD |
275.6187 USD |
276.6619 USD |
| 2022-09-01 |
275.6613 USD |
9,266.5770 BNB |
279.3354 USD |
271.0000 USD |
273.5400 USD |
278.2672 USD |
| 2022-08-31 |
284.3147 USD |
6,280.3450 BNB |
281.6986 USD |
277.8181 USD |
280.2914 USD |
279.2727 USD |
| 2022-08-30 |
284.8977 USD |
8,519.8530 BNB |
285.8109 USD |
276.8013 USD |
278.4571 USD |
281.6611 USD |
| 2022-08-29 |
279.7790 USD |
9,027.6190 BNB |
276.3550 USD |
272.3895 USD |
274.3649 USD |
285.7646 USD |
| 2022-08-28 |
279.0145 USD |
6,842.9720 BNB |
277.7061 USD |
276.0409 USD |
277.8181 USD |
277.5983 USD |
| 2022-08-27 |
279.7012 USD |
9,259.4250 BNB |
279.4109 USD |
273.6115 USD |
277.6755 USD |
277.6062 USD |
| 2022-08-26 |
292.3866 USD |
14,978.0460 BNB |
301.2904 USD |
278.3809 USD |
282.9487 USD |
279.1070 USD |
| 2022-08-25 |
302.2024 USD |
10,440.8100 BNB |
296.1628 USD |
295.8351 USD |
297.2228 USD |
301.9456 USD |
| 2022-08-24 |
297.7420 USD |
6,776.1360 BNB |
299.3071 USD |
294.3645 USD |
296.2775 USD |
296.3148 USD |
| 2022-08-23 |
298.0028 USD |
9,334.6760 BNB |
299.8462 USD |
293.7591 USD |
296.7272 USD |
298.8453 USD |
| 2022-08-22 |
296.1087 USD |
11,612.1890 BNB |
301.9872 USD |
288.8694 USD |
291.9825 USD |
300.7819 USD |
| 2022-08-21 |
296.3283 USD |
12,722.3680 BNB |
283.7719 USD |
283.5808 USD |
286.1410 USD |
301.4283 USD |
| 2022-08-20 |
283.8462 USD |
10,874.9820 BNB |
279.0237 USD |
277.2428 USD |
281.1733 USD |
283.6155 USD |
| 2022-08-19 |
284.2641 USD |
22,578.1560 BNB |
298.1062 USD |
276.7544 USD |
281.6190 USD |
281.1472 USD |
| 2022-08-18 |
304.3822 USD |
7,763.4570 BNB |
307.1327 USD |
296.0200 USD |
303.0632 USD |
299.1174 USD |
| 2022-08-17 |
312.1947 USD |
10,167.2050 BNB |
316.1961 USD |
304.3928 USD |
306.8118 USD |
306.9082 USD |
| 2022-08-16 |
316.6358 USD |
5,816.6130 BNB |
319.5841 USD |
312.2713 USD |
315.2419 USD |
316.4730 USD |
| 2022-08-15 |
319.4734 USD |
7,688.7900 BNB |
317.9570 USD |
313.9399 USD |
317.4457 USD |
319.5159 USD |
| 2022-08-14 |
323.1358 USD |
5,155.3680 BNB |
324.4385 USD |
316.1117 USD |
318.4835 USD |
317.3171 USD |
| 2022-08-13 |
327.5593 USD |
7,384.0030 BNB |
328.2158 USD |
323.0394 USD |
325.5313 USD |
324.2905 USD |
| 2022-08-12 |
323.4445 USD |
8,154.6470 BNB |
323.7986 USD |
318.0031 USD |
320.7385 USD |
327.0275 USD |
| 2022-08-11 |
329.6512 USD |
12,518.8890 BNB |
329.0193 USD |
322.2551 USD |
324.0416 USD |
323.7363 USD |
| 2022-08-10 |
325.2685 USD |
17,011.9970 BNB |
324.5731 USD |
313.7903 USD |
316.5818 USD |
328.8300 USD |
| 2022-08-09 |
321.1474 USD |
8,349.7490 BNB |
325.0223 USD |
312.8049 USD |
316.5008 USD |
324.7001 USD |
| 2022-08-08 |
327.4262 USD |
12,592.8910 BNB |
322.9460 USD |
321.3936 USD |
325.2457 USD |
324.3460 USD |
| 2022-08-07 |
317.1716 USD |
10,052.6870 BNB |
315.3892 USD |
308.5000 USD |
311.5710 USD |
323.4942 USD |
| 2022-08-06 |
317.9550 USD |
8,876.6300 BNB |
315.8239 USD |
313.0270 USD |
315.0380 USD |
314.9341 USD |
| 2022-08-05 |
314.9254 USD |
10,367.0510 BNB |
311.8456 USD |
308.2553 USD |
312.2181 USD |
314.4472 USD |