Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
265.2113 USD |
16,663.2120 BNB |
264.1384 USD |
255.9302 USD |
259.3232 USD |
268.8250 USD |
| 2022-07-18 |
258.7531 USD |
13,902.4750 BNB |
247.7620 USD |
247.4559 USD |
250.0613 USD |
264.7938 USD |
| 2022-07-17 |
251.0339 USD |
6,451.8620 BNB |
249.6686 USD |
246.5089 USD |
248.9660 USD |
248.6473 USD |
| 2022-07-16 |
243.3392 USD |
8,474.8410 BNB |
238.4183 USD |
233.7975 USD |
235.5594 USD |
249.6197 USD |
| 2022-07-15 |
238.4216 USD |
7,841.0720 BNB |
238.3076 USD |
235.2037 USD |
237.7940 USD |
238.3900 USD |
| 2022-07-14 |
233.7391 USD |
9,028.0790 BNB |
230.2381 USD |
227.0113 USD |
228.7699 USD |
238.3153 USD |
| 2022-07-13 |
223.0587 USD |
10,789.0550 BNB |
220.2868 USD |
216.4099 USD |
219.6384 USD |
230.2711 USD |
| 2022-07-12 |
224.4400 USD |
7,435.1320 BNB |
225.3310 USD |
220.3089 USD |
222.5233 USD |
220.5120 USD |
| 2022-07-11 |
230.6752 USD |
5,062.9640 BNB |
234.6231 USD |
224.8523 USD |
226.2185 USD |
225.8090 USD |
| 2022-07-10 |
235.8674 USD |
4,136.8150 BNB |
243.1967 USD |
231.6610 USD |
233.1902 USD |
234.8372 USD |
| 2022-07-09 |
242.3892 USD |
5,620.9970 BNB |
240.5915 USD |
240.4279 USD |
242.3165 USD |
243.1591 USD |
| 2022-07-08 |
241.4207 USD |
9,358.9540 BNB |
241.3818 USD |
236.6519 USD |
238.2208 USD |
243.0475 USD |
| 2022-07-07 |
239.5532 USD |
8,922.5800 BNB |
238.1556 USD |
235.1818 USD |
236.7717 USD |
241.3264 USD |
| 2022-07-06 |
234.9920 USD |
10,460.4750 BNB |
230.5391 USD |
228.6066 USD |
230.1217 USD |
238.6000 USD |
| 2022-07-05 |
228.8864 USD |
13,333.7960 BNB |
231.3248 USD |
222.7471 USD |
224.8811 USD |
230.2600 USD |
| 2022-07-04 |
222.4782 USD |
8,531.8820 BNB |
218.8786 USD |
214.5958 USD |
215.7932 USD |
230.9259 USD |
| 2022-07-03 |
217.3265 USD |
9,393.2890 BNB |
217.9614 USD |
213.6639 USD |
215.2589 USD |
219.0371 USD |
| 2022-07-02 |
216.5610 USD |
8,647.7170 BNB |
216.4921 USD |
213.6968 USD |
214.9784 USD |
218.6807 USD |
| 2022-07-01 |
220.1709 USD |
13,136.4790 BNB |
219.4696 USD |
213.4159 USD |
216.1506 USD |
215.6383 USD |
| 2022-06-30 |
212.6562 USD |
17,549.0150 BNB |
219.6187 USD |
205.3997 USD |
209.1703 USD |
215.4188 USD |
| 2022-06-29 |
221.0426 USD |
14,268.9140 BNB |
226.5392 USD |
215.2402 USD |
218.3681 USD |
218.4306 USD |
| 2022-06-28 |
234.4349 USD |
10,277.6040 BNB |
233.4824 USD |
225.8252 USD |
228.5148 USD |
226.5094 USD |
| 2022-06-27 |
234.9639 USD |
9,409.0760 BNB |
233.7010 USD |
230.1142 USD |
232.5530 USD |
235.6968 USD |
| 2022-06-26 |
238.6928 USD |
8,702.7520 BNB |
239.5506 USD |
233.0527 USD |
236.4181 USD |
234.2988 USD |
| 2022-06-25 |
236.9186 USD |
9,307.0340 BNB |
240.2087 USD |
229.7000 USD |
232.8556 USD |
239.6569 USD |
| 2022-06-24 |
235.9949 USD |
16,438.3800 BNB |
228.5853 USD |
228.1640 USD |
230.7677 USD |
239.8381 USD |
| 2022-06-23 |
224.0560 USD |
23,211.0570 BNB |
214.1688 USD |
214.1688 USD |
218.4358 USD |
228.9384 USD |
| 2022-06-22 |
215.5825 USD |
31,220.7570 BNB |
219.8612 USD |
210.7844 USD |
213.5234 USD |
215.8043 USD |
| 2022-06-21 |
221.8106 USD |
24,675.5430 BNB |
216.1171 USD |
212.9696 USD |
216.4069 USD |
219.6867 USD |
| 2022-06-20 |
212.9388 USD |
14,226.5850 BNB |
214.6779 USD |
204.5394 USD |
208.3643 USD |
217.0142 USD |
| 2022-06-19 |
205.2971 USD |
23,759.8610 BNB |
196.8878 USD |
189.4843 USD |
193.2944 USD |
214.0158 USD |
| 2022-06-18 |
198.0340 USD |
34,675.0990 BNB |
215.4960 USD |
183.0001 USD |
189.8344 USD |
195.9877 USD |
| 2022-06-17 |
215.5211 USD |
12,319.1290 BNB |
210.0942 USD |
207.5311 USD |
213.0333 USD |
215.7001 USD |
| 2022-06-16 |
220.3213 USD |
21,975.3860 BNB |
233.1475 USD |
207.4518 USD |
210.0055 USD |
209.3312 USD |
| 2022-06-15 |
213.8515 USD |
63,276.4410 BNB |
222.9158 USD |
198.2221 USD |
202.3315 USD |
232.2504 USD |
| 2022-06-14 |
220.2207 USD |
45,724.2940 BNB |
222.4822 USD |
203.7206 USD |
210.9670 USD |
222.3661 USD |
| 2022-06-13 |
228.7722 USD |
58,021.6080 BNB |
254.3314 USD |
213.0598 USD |
222.6193 USD |
222.2919 USD |
| 2022-06-12 |
260.0794 USD |
15,919.9580 BNB |
269.7434 USD |
250.9001 USD |
256.1180 USD |
256.1763 USD |
| 2022-06-11 |
276.8959 USD |
11,841.5720 BNB |
285.9570 USD |
264.9917 USD |
271.4325 USD |
269.0330 USD |
| 2022-06-10 |
288.9669 USD |
15,610.5530 BNB |
289.5707 USD |
282.9970 USD |
285.1131 USD |
285.7657 USD |
| 2022-06-09 |
289.2521 USD |
8,666.1000 BNB |
288.3384 USD |
286.0842 USD |
288.1770 USD |
289.2309 USD |
| 2022-06-08 |
289.9391 USD |
7,906.4650 BNB |
289.9629 USD |
283.7837 USD |
288.0447 USD |
288.1348 USD |
| 2022-06-07 |
284.1843 USD |
23,783.0490 BNB |
294.9668 USD |
273.6033 USD |
279.2950 USD |
288.8110 USD |
| 2022-06-06 |
298.3978 USD |
17,659.4740 BNB |
298.7733 USD |
287.8378 USD |
296.6541 USD |
296.0497 USD |
| 2022-06-05 |
298.4285 USD |
5,254.4990 BNB |
301.0408 USD |
294.6974 USD |
297.2972 USD |
298.2278 USD |
| 2022-06-04 |
299.2621 USD |
5,786.3360 BNB |
298.3442 USD |
294.6944 USD |
297.2463 USD |
301.0994 USD |
| 2022-06-03 |
300.7860 USD |
9,263.8680 BNB |
308.2082 USD |
292.9037 USD |
296.4680 USD |
297.5078 USD |
| 2022-06-02 |
303.1182 USD |
8,146.8470 BNB |
300.4534 USD |
297.8320 USD |
300.9656 USD |
308.2607 USD |
| 2022-06-01 |
309.2218 USD |
17,205.9140 BNB |
320.8633 USD |
297.4883 USD |
300.8890 USD |
300.4280 USD |
| 2022-05-31 |
319.5174 USD |
12,138.4100 BNB |
321.5631 USD |
313.3651 USD |
318.5913 USD |
321.8910 USD |