Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
426.7306 USD |
18,458.0900 BNB |
421.7160 USD |
410.9763 USD |
415.8998 USD |
428.8023 USD |
| 2021-10-01 |
406.7097 USD |
35,332.3000 BNB |
387.5950 USD |
381.5689 USD |
386.3200 USD |
419.5359 USD |
| 2021-09-30 |
379.3387 USD |
23,741.1600 BNB |
367.5868 USD |
366.1285 USD |
371.3482 USD |
386.6455 USD |
| 2021-09-29 |
360.6382 USD |
35,435.1800 BNB |
332.9702 USD |
331.3628 USD |
338.4354 USD |
367.6481 USD |
| 2021-09-28 |
337.2393 USD |
17,376.3600 BNB |
335.7355 USD |
330.0681 USD |
334.0289 USD |
334.6339 USD |
| 2021-09-27 |
346.7880 USD |
28,182.5900 BNB |
344.2936 USD |
335.7825 USD |
340.5211 USD |
336.9262 USD |
| 2021-09-26 |
344.0729 USD |
45,817.6900 BNB |
349.8516 USD |
320.1200 USD |
328.8159 USD |
344.2705 USD |
| 2021-09-25 |
352.4612 USD |
113,815.4400 BNB |
355.3969 USD |
343.6966 USD |
349.3247 USD |
350.2956 USD |
| 2021-09-24 |
354.4663 USD |
36,146.5600 BNB |
383.9146 USD |
333.8974 USD |
345.6128 USD |
354.9978 USD |
| 2021-09-23 |
377.2291 USD |
90,982.7900 BNB |
379.2652 USD |
369.2535 USD |
374.1373 USD |
383.9211 USD |
| 2021-09-22 |
362.8643 USD |
91,626.4700 BNB |
344.4683 USD |
342.3288 USD |
351.7352 USD |
377.6840 USD |
| 2021-09-21 |
362.5116 USD |
169,238.7900 BNB |
363.9599 USD |
336.8981 USD |
348.5043 USD |
343.1496 USD |
| 2021-09-20 |
374.9185 USD |
130,235.7700 BNB |
408.7150 USD |
354.1603 USD |
366.7391 USD |
363.3668 USD |
| 2021-09-19 |
411.5139 USD |
31,121.7000 BNB |
410.8787 USD |
403.0251 USD |
406.3730 USD |
408.3270 USD |
| 2021-09-18 |
412.5801 USD |
34,533.3900 BNB |
406.8637 USD |
401.6283 USD |
406.9710 USD |
410.4516 USD |
| 2021-09-17 |
412.7025 USD |
48,006.8500 BNB |
424.4074 USD |
400.9002 USD |
406.7486 USD |
406.5187 USD |
| 2021-09-16 |
425.9301 USD |
26,399.4100 BNB |
431.5432 USD |
415.2793 USD |
422.3244 USD |
424.5609 USD |
| 2021-09-15 |
425.7506 USD |
32,612.2700 BNB |
414.5633 USD |
410.2810 USD |
414.4762 USD |
431.4217 USD |
| 2021-09-14 |
404.5256 USD |
43,729.3100 BNB |
399.2399 USD |
396.0595 USD |
400.7301 USD |
414.0582 USD |
| 2021-09-13 |
398.0349 USD |
63,221.5300 BNB |
416.5539 USD |
384.2628 USD |
395.0918 USD |
398.5687 USD |
| 2021-09-12 |
412.5214 USD |
36,290.5900 BNB |
405.0919 USD |
397.7923 USD |
402.8800 USD |
416.9412 USD |
| 2021-09-11 |
407.8023 USD |
50,666.8200 BNB |
401.2516 USD |
399.6510 USD |
404.9525 USD |
404.6284 USD |
| 2021-09-10 |
410.6592 USD |
64,205.3700 BNB |
421.3992 USD |
393.6525 USD |
400.9755 USD |
400.8750 USD |
| 2021-09-09 |
418.8231 USD |
65,980.0300 BNB |
415.5693 USD |
403.6275 USD |
410.4977 USD |
421.0975 USD |
| 2021-09-08 |
410.0200 USD |
48,199.2200 BNB |
418.7431 USD |
383.0188 USD |
400.5682 USD |
414.6231 USD |
| 2021-09-07 |
437.4548 USD |
109,001.3400 BNB |
496.2342 USD |
370.0000 USD |
417.8502 USD |
419.0643 USD |
| 2021-09-06 |
499.1659 USD |
30,838.4600 BNB |
505.4226 USD |
488.0437 USD |
496.2741 USD |
496.3144 USD |
| 2021-09-05 |
497.3544 USD |
25,147.9900 BNB |
497.8735 USD |
488.8663 USD |
494.0857 USD |
503.3467 USD |
| 2021-09-04 |
497.2223 USD |
33,594.4300 BNB |
488.6871 USD |
485.5810 USD |
489.9513 USD |
497.8972 USD |
| 2021-09-03 |
487.5237 USD |
31,561.5900 BNB |
483.9231 USD |
472.7400 USD |
478.8689 USD |
488.4082 USD |
| 2021-09-02 |
490.6906 USD |
37,280.7400 BNB |
489.6529 USD |
478.0000 USD |
485.9508 USD |
484.4993 USD |
| 2021-09-01 |
475.3581 USD |
33,639.0700 BNB |
464.0840 USD |
454.0000 USD |
461.1685 USD |
489.3717 USD |
| 2021-08-31 |
465.1123 USD |
32,038.7000 BNB |
460.3353 USD |
452.1270 USD |
457.8440 USD |
466.0768 USD |
| 2021-08-30 |
472.3806 USD |
26,840.5300 BNB |
480.1811 USD |
452.4895 USD |
468.6656 USD |
460.8001 USD |
| 2021-08-29 |
484.6495 USD |
23,293.2200 BNB |
486.5464 USD |
476.3065 USD |
481.5882 USD |
480.1228 USD |
| 2021-08-28 |
487.9151 USD |
17,872.2800 BNB |
494.9394 USD |
482.6567 USD |
486.0073 USD |
485.9808 USD |
| 2021-08-27 |
483.2148 USD |
39,496.1500 BNB |
478.2941 USD |
467.4344 USD |
475.6099 USD |
491.8241 USD |
| 2021-08-26 |
490.1135 USD |
58,914.2100 BNB |
503.2682 USD |
471.9122 USD |
481.7350 USD |
479.4678 USD |
| 2021-08-25 |
490.0360 USD |
47,594.8900 BNB |
471.8109 USD |
470.1059 USD |
478.1961 USD |
502.9249 USD |
| 2021-08-24 |
482.0707 USD |
39,047.9500 BNB |
499.2563 USD |
461.1100 USD |
474.1445 USD |
471.7393 USD |
| 2021-08-23 |
490.0040 USD |
55,584.7400 BNB |
449.1104 USD |
446.9865 USD |
451.5217 USD |
500.2562 USD |
| 2021-08-22 |
448.2483 USD |
18,777.3300 BNB |
449.1108 USD |
438.3103 USD |
443.5025 USD |
449.1422 USD |
| 2021-08-21 |
452.0515 USD |
27,016.5200 BNB |
455.2949 USD |
445.1431 USD |
449.9000 USD |
449.7243 USD |
| 2021-08-20 |
440.3339 USD |
34,533.7400 BNB |
431.1690 USD |
421.7289 USD |
426.9094 USD |
454.6449 USD |
| 2021-08-19 |
413.2169 USD |
38,586.7600 BNB |
396.2735 USD |
391.0526 USD |
396.3249 USD |
431.1049 USD |
| 2021-08-18 |
399.1406 USD |
38,229.8200 BNB |
401.8789 USD |
385.7486 USD |
395.0316 USD |
398.9702 USD |
| 2021-08-17 |
419.2379 USD |
51,844.3400 BNB |
415.9045 USD |
398.9498 USD |
408.0682 USD |
401.6807 USD |
| 2021-08-16 |
422.6324 USD |
43,723.3200 BNB |
414.6120 USD |
411.0846 USD |
417.0237 USD |
416.2977 USD |
| 2021-08-15 |
405.5807 USD |
27,318.0400 BNB |
408.9785 USD |
396.3626 USD |
401.7792 USD |
414.2464 USD |
| 2021-08-14 |
407.3793 USD |
38,990.1100 BNB |
411.0876 USD |
400.4524 USD |
406.0350 USD |
409.8887 USD |