Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
590.9430 USD |
24,557.4140 BNB |
605.0287 USD |
580.6320 USD |
586.5678 USD |
584.8712 USD |
| 2021-11-20 |
588.1044 USD |
27,092.5920 BNB |
581.7785 USD |
573.6404 USD |
581.3721 USD |
604.0722 USD |
| 2021-11-19 |
557.5172 USD |
37,249.7610 BNB |
532.3855 USD |
524.5579 USD |
532.5065 USD |
580.6582 USD |
| 2021-11-18 |
548.1141 USD |
69,149.9130 BNB |
578.5330 USD |
516.7098 USD |
534.0050 USD |
532.4351 USD |
| 2021-11-17 |
573.5415 USD |
50,739.1610 BNB |
589.2498 USD |
554.1773 USD |
567.4865 USD |
578.1934 USD |
| 2021-11-16 |
598.7128 USD |
76,141.4040 BNB |
633.9424 USD |
572.8430 USD |
585.6537 USD |
590.3496 USD |
| 2021-11-15 |
644.7712 USD |
32,025.0470 BNB |
650.9615 USD |
630.4379 USD |
636.1765 USD |
634.3329 USD |
| 2021-11-14 |
649.3792 USD |
31,599.8750 BNB |
649.6698 USD |
634.8035 USD |
639.2413 USD |
648.4748 USD |
| 2021-11-13 |
640.1844 USD |
33,439.1340 BNB |
627.2461 USD |
620.1517 USD |
624.5800 USD |
649.8360 USD |
| 2021-11-12 |
621.8032 USD |
31,905.3980 BNB |
628.7728 USD |
603.5031 USD |
614.7988 USD |
628.1287 USD |
| 2021-11-11 |
622.3579 USD |
35,154.6050 BNB |
614.7667 USD |
606.0433 USD |
615.9249 USD |
629.8672 USD |
| 2021-11-10 |
624.8667 USD |
89,697.3210 BNB |
635.3631 USD |
572.3654 USD |
611.6430 USD |
615.5032 USD |
| 2021-11-09 |
643.6043 USD |
31,767.1850 BNB |
654.0613 USD |
632.1905 USD |
636.8198 USD |
635.4335 USD |
| 2021-11-08 |
644.0419 USD |
39,323.8900 BNB |
650.2025 USD |
631.8814 USD |
639.6738 USD |
654.7235 USD |
| 2021-11-07 |
654.5297 USD |
54,898.3090 BNB |
638.0726 USD |
631.0648 USD |
638.2535 USD |
648.2139 USD |
| 2021-11-06 |
614.6719 USD |
45,543.9340 BNB |
607.6400 USD |
595.8129 USD |
605.6211 USD |
635.6047 USD |
| 2021-11-05 |
594.6415 USD |
73,439.7710 BNB |
559.3449 USD |
554.7572 USD |
560.4949 USD |
608.7007 USD |
| 2021-11-04 |
555.6291 USD |
36,398.9420 BNB |
568.5607 USD |
544.1652 USD |
550.4686 USD |
558.7510 USD |
| 2021-11-03 |
552.4835 USD |
58,463.6880 BNB |
554.9720 USD |
499.9999 USD |
547.1799 USD |
567.9817 USD |
| 2021-11-02 |
551.7488 USD |
53,058.7040 BNB |
551.7963 USD |
538.0582 USD |
542.5964 USD |
555.4559 USD |
| 2021-11-01 |
532.0559 USD |
77,942.2010 BNB |
525.2555 USD |
511.4408 USD |
519.6766 USD |
551.6475 USD |
| 2021-10-31 |
523.0959 USD |
60,877.0190 BNB |
528.6699 USD |
509.3166 USD |
516.0404 USD |
525.3440 USD |
| 2021-10-30 |
525.4420 USD |
64,942.4110 BNB |
530.5823 USD |
510.4192 USD |
521.5237 USD |
525.4611 USD |
| 2021-10-29 |
510.7921 USD |
90,760.0470 BNB |
492.3454 USD |
487.9892 USD |
495.8403 USD |
529.9430 USD |
| 2021-10-28 |
476.2132 USD |
101,315.8060 BNB |
449.2120 USD |
446.7789 USD |
454.6185 USD |
491.7211 USD |
| 2021-10-27 |
459.7559 USD |
87,152.1430 BNB |
478.2075 USD |
437.0000 USD |
454.4478 USD |
449.3945 USD |
| 2021-10-26 |
483.5019 USD |
33,728.9520 BNB |
485.1469 USD |
473.5715 USD |
479.0479 USD |
478.6122 USD |
| 2021-10-25 |
483.5708 USD |
30,596.1390 BNB |
475.6338 USD |
474.7892 USD |
480.9952 USD |
485.1810 USD |
| 2021-10-24 |
476.7889 USD |
27,939.9400 BNB |
485.5440 USD |
467.9266 USD |
473.8542 USD |
476.3555 USD |
| 2021-10-23 |
480.4639 USD |
30,088.6740 BNB |
479.1561 USD |
472.3003 USD |
479.0351 USD |
485.3139 USD |
| 2021-10-22 |
483.4040 USD |
43,562.9390 BNB |
470.7830 USD |
470.7830 USD |
476.2092 USD |
479.3227 USD |
| 2021-10-21 |
477.1833 USD |
73,936.4550 BNB |
501.5279 USD |
214.6809 USD |
474.5230 USD |
472.0017 USD |
| 2021-10-20 |
494.9595 USD |
43,714.5070 BNB |
488.0898 USD |
481.3537 USD |
485.1312 USD |
501.0554 USD |
| 2021-10-19 |
487.8505 USD |
69,652.6480 BNB |
484.8874 USD |
480.4672 USD |
483.9109 USD |
488.1161 USD |
| 2021-10-18 |
475.1717 USD |
65,010.5800 BNB |
471.0020 USD |
465.9567 USD |
471.8716 USD |
484.7489 USD |
| 2021-10-17 |
465.5171 USD |
81,123.6720 BNB |
465.6820 USD |
454.1758 USD |
461.8040 USD |
470.1410 USD |
| 2021-10-16 |
471.6797 USD |
73,695.4110 BNB |
474.2173 USD |
459.1000 USD |
467.0251 USD |
466.1600 USD |
| 2021-10-15 |
466.3147 USD |
141,904.9280 BNB |
472.7733 USD |
452.1758 USD |
460.7078 USD |
474.7193 USD |
| 2021-10-14 |
471.4519 USD |
88,968.0520 BNB |
470.8033 USD |
461.1986 USD |
465.9900 USD |
470.6529 USD |
| 2021-10-13 |
455.1248 USD |
258,111.8410 BNB |
444.3957 USD |
432.5041 USD |
445.2596 USD |
470.2323 USD |
| 2021-10-12 |
427.9412 USD |
63,233.1190 BNB |
413.2554 USD |
392.3260 USD |
397.2844 USD |
442.7136 USD |
| 2021-10-11 |
413.9198 USD |
19,270.1900 BNB |
404.2047 USD |
400.2702 USD |
408.3780 USD |
410.1506 USD |
| 2021-10-10 |
414.2268 USD |
17,231.1400 BNB |
421.8477 USD |
402.3297 USD |
408.3964 USD |
404.7008 USD |
| 2021-10-09 |
421.8773 USD |
13,311.1700 BNB |
419.4938 USD |
416.5071 USD |
420.3331 USD |
421.6647 USD |
| 2021-10-08 |
426.7585 USD |
26,060.6700 BNB |
438.7337 USD |
416.0380 USD |
420.3816 USD |
419.0100 USD |
| 2021-10-07 |
438.9337 USD |
92,133.6700 BNB |
434.9990 USD |
423.8117 USD |
431.0327 USD |
439.2033 USD |
| 2021-10-06 |
435.3263 USD |
63,071.2000 BNB |
442.3999 USD |
415.1093 USD |
421.4963 USD |
435.9224 USD |
| 2021-10-05 |
435.9986 USD |
20,692.2500 BNB |
426.7081 USD |
424.4032 USD |
427.6191 USD |
442.4523 USD |
| 2021-10-04 |
421.8433 USD |
19,615.4000 BNB |
430.7716 USD |
410.5554 USD |
417.8537 USD |
426.8876 USD |
| 2021-10-03 |
429.8677 USD |
18,261.5200 BNB |
427.3171 USD |
421.0738 USD |
427.7959 USD |
429.9068 USD |