Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
290.7992 USD |
9,309.7790 BNB |
303.7996 USD |
279.0540 USD |
285.7013 USD |
288.9582 USD |
| 2022-11-10 |
283.7203 USD |
56,304.9720 BNB |
266.0828 USD |
262.9834 USD |
272.0732 USD |
303.8922 USD |
| 2022-11-09 |
299.0212 USD |
50,812.7830 BNB |
327.4487 USD |
257.9000 USD |
268.9164 USD |
264.9085 USD |
| 2022-11-08 |
340.4139 USD |
188,439.1990 BNB |
336.9031 USD |
299.7174 USD |
321.5328 USD |
334.3520 USD |
| 2022-11-07 |
335.6897 USD |
17,040.0450 BNB |
337.8079 USD |
326.5956 USD |
329.2465 USD |
336.8995 USD |
| 2022-11-06 |
350.4750 USD |
8,051.1910 BNB |
349.1421 USD |
342.9701 USD |
349.0267 USD |
343.2980 USD |
| 2022-11-05 |
353.3592 USD |
7,395.2910 BNB |
354.5934 USD |
346.1576 USD |
349.8511 USD |
349.2576 USD |
| 2022-11-04 |
346.9420 USD |
24,232.6530 BNB |
329.2757 USD |
328.3727 USD |
337.4231 USD |
354.2917 USD |
| 2022-11-03 |
330.7395 USD |
16,059.5030 BNB |
320.0000 USD |
318.0583 USD |
320.1498 USD |
329.9108 USD |
| 2022-11-02 |
322.6421 USD |
14,863.6840 BNB |
323.9111 USD |
315.4528 USD |
318.5913 USD |
320.2161 USD |
| 2022-11-01 |
325.5434 USD |
12,977.5630 BNB |
325.6641 USD |
317.4918 USD |
320.1736 USD |
324.2469 USD |
| 2022-10-31 |
325.7844 USD |
29,665.6270 BNB |
313.5603 USD |
306.6101 USD |
310.3042 USD |
327.1668 USD |
| 2022-10-30 |
311.9771 USD |
13,218.5220 BNB |
304.4603 USD |
302.3439 USD |
304.7958 USD |
314.1630 USD |
| 2022-10-29 |
303.4634 USD |
10,519.8140 BNB |
298.1491 USD |
295.8070 USD |
297.4148 USD |
304.4152 USD |
| 2022-10-28 |
294.1862 USD |
9,810.9430 BNB |
286.9603 USD |
285.8770 USD |
287.0228 USD |
297.7241 USD |
| 2022-10-27 |
288.5156 USD |
6,185.4780 BNB |
290.1920 USD |
284.7189 USD |
286.9282 USD |
287.3123 USD |
| 2022-10-26 |
287.8493 USD |
10,391.1070 BNB |
284.2817 USD |
284.2817 USD |
285.6150 USD |
290.0148 USD |
| 2022-10-25 |
282.1232 USD |
7,366.8980 BNB |
274.0367 USD |
272.0319 USD |
273.0319 USD |
284.2490 USD |
| 2022-10-24 |
274.0133 USD |
3,002.9190 BNB |
275.9316 USD |
271.5212 USD |
273.0399 USD |
274.0273 USD |
| 2022-10-23 |
272.1634 USD |
2,552.1750 BNB |
270.5000 USD |
268.7614 USD |
269.7309 USD |
275.9393 USD |
| 2022-10-22 |
269.7468 USD |
1,621.7800 BNB |
270.1505 USD |
268.4294 USD |
269.0141 USD |
270.3014 USD |
| 2022-10-21 |
267.9423 USD |
4,042.2090 BNB |
269.0004 USD |
263.5000 USD |
266.4886 USD |
270.0284 USD |
| 2022-10-20 |
270.6339 USD |
4,684.4080 BNB |
272.0034 USD |
267.4362 USD |
269.2357 USD |
268.9495 USD |
| 2022-10-19 |
272.3216 USD |
2,886.4940 BNB |
273.0465 USD |
270.3909 USD |
271.3527 USD |
271.7301 USD |
| 2022-10-18 |
273.5014 USD |
4,981.7830 BNB |
275.8624 USD |
270.2299 USD |
272.2777 USD |
273.5005 USD |
| 2022-10-17 |
273.5666 USD |
5,348.4460 BNB |
272.4953 USD |
269.9241 USD |
271.5630 USD |
275.8965 USD |
| 2022-10-16 |
270.5574 USD |
3,497.9300 BNB |
268.0255 USD |
267.8656 USD |
269.3351 USD |
272.6869 USD |
| 2022-10-15 |
269.9290 USD |
3,148.6590 BNB |
269.5371 USD |
267.3857 USD |
269.0000 USD |
269.0000 USD |
| 2022-10-14 |
272.7409 USD |
4,375.8420 BNB |
271.8612 USD |
267.7394 USD |
269.2153 USD |
268.9514 USD |
| 2022-10-13 |
264.6280 USD |
12,159.3750 BNB |
270.8958 USD |
256.7777 USD |
261.9259 USD |
271.7115 USD |
| 2022-10-12 |
270.9952 USD |
3,481.0000 BNB |
271.4150 USD |
269.2543 USD |
270.4202 USD |
270.8961 USD |
| 2022-10-11 |
270.6912 USD |
5,656.3110 BNB |
271.5404 USD |
267.4000 USD |
269.9430 USD |
271.3569 USD |
| 2022-10-10 |
274.8977 USD |
5,255.8910 BNB |
278.1214 USD |
271.7527 USD |
273.1084 USD |
272.5648 USD |
| 2022-10-09 |
277.3896 USD |
3,793.5590 BNB |
276.4355 USD |
275.2260 USD |
276.2394 USD |
278.1569 USD |
| 2022-10-08 |
279.9136 USD |
3,247.0340 BNB |
282.3380 USD |
275.5001 USD |
277.0270 USD |
276.3765 USD |
| 2022-10-07 |
283.4531 USD |
10,613.8430 BNB |
286.9828 USD |
279.2522 USD |
282.5064 USD |
282.7470 USD |
| 2022-10-06 |
288.6233 USD |
12,748.5410 BNB |
294.2854 USD |
278.7269 USD |
286.3323 USD |
287.3171 USD |
| 2022-10-05 |
293.4161 USD |
6,466.3610 BNB |
296.3106 USD |
289.3452 USD |
291.5912 USD |
293.6262 USD |
| 2022-10-04 |
293.4529 USD |
8,824.0210 BNB |
286.8606 USD |
286.2751 USD |
287.1140 USD |
296.3381 USD |
| 2022-10-03 |
286.3725 USD |
5,648.4560 BNB |
284.6934 USD |
283.1682 USD |
285.3825 USD |
287.1594 USD |
| 2022-10-02 |
283.4982 USD |
3,736.7290 BNB |
282.7787 USD |
279.4355 USD |
281.8601 USD |
284.5740 USD |
| 2022-10-01 |
282.4765 USD |
3,082.7340 BNB |
284.5659 USD |
277.8254 USD |
279.8853 USD |
282.7469 USD |
| 2022-09-30 |
284.6980 USD |
9,779.0300 BNB |
284.1632 USD |
280.4691 USD |
282.0542 USD |
283.7622 USD |
| 2022-09-29 |
281.8604 USD |
5,371.7420 BNB |
281.6388 USD |
277.2500 USD |
280.9799 USD |
283.8230 USD |
| 2022-09-28 |
274.5800 USD |
6,449.3300 BNB |
272.1485 USD |
266.3929 USD |
270.0258 USD |
282.0232 USD |
| 2022-09-27 |
279.1630 USD |
7,823.5610 BNB |
276.1735 USD |
269.3803 USD |
272.4646 USD |
272.3216 USD |
| 2022-09-26 |
273.9592 USD |
6,304.3030 BNB |
274.1314 USD |
270.8781 USD |
272.4591 USD |
275.8369 USD |
| 2022-09-25 |
276.0441 USD |
6,229.8390 BNB |
274.5961 USD |
271.1310 USD |
274.5656 USD |
273.3316 USD |
| 2022-09-24 |
280.0713 USD |
8,666.5040 BNB |
277.0136 USD |
275.0909 USD |
276.3510 USD |
276.2344 USD |
| 2022-09-23 |
273.6620 USD |
6,654.9030 BNB |
275.4792 USD |
268.6526 USD |
271.0853 USD |
276.7419 USD |