Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
18.1596 BUSD |
2,897.7500 BNB |
18.1433 BUSD |
17.8183 BUSD |
18.9530 BUSD |
18.3925 BUSD |
| 2020-07-12 |
18.2625 BUSD |
6,797.4900 BNB |
17.8143 BUSD |
17.6942 BUSD |
18.8642 BUSD |
18.2840 BUSD |
| 2020-07-11 |
17.5490 BUSD |
2,052.2200 BNB |
17.4780 BUSD |
17.0561 BUSD |
17.8476 BUSD |
17.6728 BUSD |
| 2020-07-10 |
16.9437 BUSD |
981.6300 BNB |
16.7461 BUSD |
16.4708 BUSD |
17.3309 BUSD |
17.3309 BUSD |
| 2020-07-09 |
16.3342 BUSD |
2,954.9900 BNB |
17.2804 BUSD |
15.9701 BUSD |
17.3523 BUSD |
16.8101 BUSD |
| 2020-07-08 |
17.1788 BUSD |
5,739.9900 BNB |
16.8242 BUSD |
16.7549 BUSD |
17.4325 BUSD |
17.2619 BUSD |
| 2020-07-07 |
16.2300 BUSD |
5,537.3300 BNB |
16.3908 BUSD |
16.0547 BUSD |
16.8442 BUSD |
16.6573 BUSD |
| 2020-07-06 |
15.7967 BUSD |
524.9600 BNB |
15.5061 BUSD |
15.5061 BUSD |
16.3089 BUSD |
16.3089 BUSD |
| 2020-07-05 |
15.4242 BUSD |
357.5100 BNB |
15.5642 BUSD |
15.2905 BUSD |
15.5710 BUSD |
15.4490 BUSD |
| 2020-07-04 |
15.4009 BUSD |
243.2100 BNB |
15.3525 BUSD |
15.3200 BUSD |
15.5939 BUSD |
15.5311 BUSD |
| 2020-07-03 |
15.3830 BUSD |
553.2000 BNB |
15.3562 BUSD |
15.3041 BUSD |
15.4800 BUSD |
15.3150 BUSD |
| 2020-07-02 |
15.5259 BUSD |
562.9200 BNB |
15.8364 BUSD |
15.0964 BUSD |
15.9729 BUSD |
15.3678 BUSD |
| 2020-07-01 |
15.7038 BUSD |
369.6700 BNB |
15.3507 BUSD |
15.3507 BUSD |
15.8568 BUSD |
15.8568 BUSD |
| 2020-06-30 |
15.4001 BUSD |
188.7400 BNB |
15.5079 BUSD |
15.3396 BUSD |
15.5079 BUSD |
15.4463 BUSD |
| 2020-06-29 |
15.3552 BUSD |
410.5600 BNB |
15.4572 BUSD |
15.2155 BUSD |
15.5202 BUSD |
15.4442 BUSD |
| 2020-06-28 |
15.1858 BUSD |
178.8600 BNB |
14.9981 BUSD |
14.9222 BUSD |
15.7447 BUSD |
15.3718 BUSD |
| 2020-06-27 |
15.2837 BUSD |
661.0800 BNB |
15.7356 BUSD |
14.9292 BUSD |
15.7922 BUSD |
15.1795 BUSD |
| 2020-06-26 |
15.7585 BUSD |
376.8900 BNB |
15.8561 BUSD |
15.6140 BUSD |
15.9492 BUSD |
15.7640 BUSD |
| 2020-06-25 |
15.8340 BUSD |
389.4400 BNB |
15.9648 BUSD |
15.5065 BUSD |
16.0004 BUSD |
15.9098 BUSD |
| 2020-06-24 |
16.2039 BUSD |
553.8200 BNB |
16.3869 BUSD |
15.9789 BUSD |
16.5966 BUSD |
15.9918 BUSD |
| 2020-06-23 |
16.3546 BUSD |
1,088.4700 BNB |
16.4431 BUSD |
16.2813 BUSD |
16.4597 BUSD |
16.3657 BUSD |
| 2020-06-22 |
16.1864 BUSD |
147.2800 BNB |
16.0370 BUSD |
16.0370 BUSD |
16.4131 BUSD |
16.4131 BUSD |
| 2020-06-21 |
16.0621 BUSD |
224.6600 BNB |
16.1324 BUSD |
15.9311 BUSD |
16.1725 BUSD |
15.9495 BUSD |
| 2020-06-20 |
15.9215 BUSD |
192.5400 BNB |
15.9920 BUSD |
15.8218 BUSD |
15.9920 BUSD |
15.9213 BUSD |
| 2020-06-19 |
16.0750 BUSD |
526.5800 BNB |
16.1298 BUSD |
15.9384 BUSD |
16.2950 BUSD |
15.9384 BUSD |
| 2020-06-18 |
16.2367 BUSD |
1,282.8400 BNB |
16.3322 BUSD |
15.9204 BUSD |
16.4997 BUSD |
16.1648 BUSD |
| 2020-06-17 |
16.3286 BUSD |
683.0100 BNB |
16.3932 BUSD |
16.1188 BUSD |
16.6034 BUSD |
16.3583 BUSD |
| 2020-06-16 |
16.4078 BUSD |
750.7600 BNB |
16.2926 BUSD |
16.2381 BUSD |
16.5317 BUSD |
16.4269 BUSD |
| 2020-06-15 |
15.9450 BUSD |
1,407.0100 BNB |
16.4969 BUSD |
15.5371 BUSD |
16.5123 BUSD |
16.3810 BUSD |
| 2020-06-14 |
16.6140 BUSD |
159.6800 BNB |
16.6619 BUSD |
16.4717 BUSD |
16.6977 BUSD |
16.6174 BUSD |
| 2020-06-13 |
16.6736 BUSD |
506.8300 BNB |
16.6348 BUSD |
16.5373 BUSD |
16.8204 BUSD |
16.8081 BUSD |
| 2020-06-12 |
16.5368 BUSD |
696.6800 BNB |
16.2178 BUSD |
16.2178 BUSD |
16.7586 BUSD |
16.5994 BUSD |
| 2020-06-11 |
16.8837 BUSD |
978.4800 BNB |
17.4422 BUSD |
15.9467 BUSD |
17.5249 BUSD |
16.2402 BUSD |
| 2020-06-10 |
17.3682 BUSD |
731.7900 BNB |
17.3718 BUSD |
17.2034 BUSD |
17.5716 BUSD |
17.4437 BUSD |
| 2020-06-09 |
17.3048 BUSD |
576.9000 BNB |
17.4649 BUSD |
17.1268 BUSD |
17.4649 BUSD |
17.2642 BUSD |
| 2020-06-08 |
17.4212 BUSD |
588.8000 BNB |
17.4635 BUSD |
17.3000 BUSD |
17.5102 BUSD |
17.4380 BUSD |
| 2020-06-07 |
17.3183 BUSD |
915.9100 BNB |
17.6162 BUSD |
16.9770 BUSD |
17.6536 BUSD |
17.3926 BUSD |
| 2020-06-06 |
17.5848 BUSD |
524.2100 BNB |
17.5637 BUSD |
17.4291 BUSD |
17.7408 BUSD |
17.7187 BUSD |
| 2020-06-05 |
17.6831 BUSD |
493.7500 BNB |
17.5055 BUSD |
17.5055 BUSD |
17.8422 BUSD |
17.6147 BUSD |
| 2020-06-04 |
17.3802 BUSD |
253.3700 BNB |
17.5890 BUSD |
17.1292 BUSD |
17.6335 BUSD |
17.5207 BUSD |
| 2020-06-03 |
17.3200 BUSD |
394.7000 BNB |
17.2641 BUSD |
17.0578 BUSD |
17.5217 BUSD |
17.5100 BUSD |
| 2020-06-02 |
17.3676 BUSD |
1,308.9200 BNB |
17.9147 BUSD |
16.6956 BUSD |
18.1618 BUSD |
17.1677 BUSD |
| 2020-06-01 |
17.5067 BUSD |
1,098.6300 BNB |
17.0332 BUSD |
17.0332 BUSD |
18.1621 BUSD |
17.9053 BUSD |
| 2020-05-31 |
17.6164 BUSD |
597.1900 BNB |
17.6990 BUSD |
16.9268 BUSD |
18.0016 BUSD |
17.0074 BUSD |
| 2020-05-30 |
17.3886 BUSD |
753.4400 BNB |
17.0194 BUSD |
16.9260 BUSD |
17.7260 BUSD |
17.7180 BUSD |
| 2020-05-29 |
16.9490 BUSD |
321.0300 BNB |
17.1230 BUSD |
16.7421 BUSD |
17.1332 BUSD |
17.0130 BUSD |
| 2020-05-28 |
16.6816 BUSD |
192.5700 BNB |
16.4856 BUSD |
16.4308 BUSD |
17.1266 BUSD |
17.0887 BUSD |
| 2020-05-27 |
16.3349 BUSD |
189.2000 BNB |
16.2393 BUSD |
16.2135 BUSD |
16.4690 BUSD |
16.4009 BUSD |
| 2020-05-26 |
16.2880 BUSD |
646.3600 BNB |
16.3645 BUSD |
16.0855 BUSD |
16.4428 BUSD |
16.1800 BUSD |
| 2020-05-25 |
16.1514 BUSD |
402.9800 BNB |
15.9445 BUSD |
15.8714 BUSD |
16.3785 BUSD |
16.3571 BUSD |