Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.2383 USD |
192,709.3200 BAT |
0.2366 USD |
0.2346 USD |
0.2430 USD |
0.2391 USD |
| 2020-09-29 |
0.2337 USD |
138,576.0200 BAT |
0.2340 USD |
0.2287 USD |
0.2375 USD |
0.2375 USD |
| 2020-09-28 |
0.2357 USD |
237,879.9600 BAT |
0.2310 USD |
0.2295 USD |
0.2425 USD |
0.2339 USD |
| 2020-09-27 |
0.2323 USD |
67,691.8300 BAT |
0.2350 USD |
0.2220 USD |
0.2358 USD |
0.2290 USD |
| 2020-09-26 |
0.2323 USD |
246,798.6400 BAT |
0.2330 USD |
0.2298 USD |
0.2374 USD |
0.2320 USD |
| 2020-09-25 |
0.2290 USD |
608,378.0400 BAT |
0.2256 USD |
0.2191 USD |
0.2348 USD |
0.2330 USD |
| 2020-09-24 |
0.2234 USD |
548,720.0800 BAT |
0.2132 USD |
0.2114 USD |
0.2273 USD |
0.2265 USD |
| 2020-09-23 |
0.2246 USD |
319,705.9000 BAT |
0.2283 USD |
0.2126 USD |
0.2322 USD |
0.2126 USD |
| 2020-09-22 |
0.2251 USD |
723,166.3500 BAT |
0.2156 USD |
0.2131 USD |
0.2304 USD |
0.2291 USD |
| 2020-09-21 |
0.2263 USD |
728,595.7700 BAT |
0.2375 USD |
0.2070 USD |
0.2436 USD |
0.2132 USD |
| 2020-09-20 |
0.2378 USD |
314,664.0700 BAT |
0.2429 USD |
0.2295 USD |
0.2429 USD |
0.2370 USD |
| 2020-09-19 |
0.2448 USD |
174,041.9400 BAT |
0.2425 USD |
0.2413 USD |
0.2473 USD |
0.2426 USD |
| 2020-09-18 |
0.2467 USD |
222,968.3100 BAT |
0.2500 USD |
0.2391 USD |
0.2544 USD |
0.2420 USD |
| 2020-09-17 |
0.2515 USD |
200,249.4600 BAT |
0.2510 USD |
0.2457 USD |
0.2575 USD |
0.2494 USD |
| 2020-09-16 |
0.2468 USD |
200,133.0200 BAT |
0.2466 USD |
0.2373 USD |
0.2557 USD |
0.2512 USD |
| 2020-09-15 |
0.2507 USD |
117,350.4100 BAT |
0.2559 USD |
0.2429 USD |
0.2585 USD |
0.2454 USD |
| 2020-09-14 |
0.2551 USD |
194,454.4400 BAT |
0.2551 USD |
0.2507 USD |
0.2624 USD |
0.2561 USD |
| 2020-09-13 |
0.2614 USD |
352,278.5100 BAT |
0.2721 USD |
0.2490 USD |
0.2728 USD |
0.2571 USD |
| 2020-09-12 |
0.2720 USD |
323,582.1400 BAT |
0.2633 USD |
0.2619 USD |
0.2777 USD |
0.2735 USD |
| 2020-09-11 |
0.2591 USD |
211,662.7800 BAT |
0.2674 USD |
0.2555 USD |
0.2674 USD |
0.2636 USD |
| 2020-09-10 |
0.2642 USD |
248,595.6100 BAT |
0.2596 USD |
0.2547 USD |
0.2689 USD |
0.2657 USD |
| 2020-09-09 |
0.2542 USD |
228,626.1500 BAT |
0.2495 USD |
0.2420 USD |
0.2638 USD |
0.2581 USD |
| 2020-09-08 |
0.2526 USD |
326,025.7200 BAT |
0.2541 USD |
0.2423 USD |
0.2633 USD |
0.2509 USD |
| 2020-09-07 |
0.2495 USD |
313,566.9400 BAT |
0.2585 USD |
0.2375 USD |
0.2616 USD |
0.2523 USD |
| 2020-09-06 |
0.2440 USD |
322,640.6100 BAT |
0.2368 USD |
0.2260 USD |
0.2603 USD |
0.2603 USD |
| 2020-09-05 |
0.2554 USD |
595,718.9500 BAT |
0.2653 USD |
0.2254 USD |
0.2702 USD |
0.2363 USD |
| 2020-09-04 |
0.2642 USD |
641,471.5700 BAT |
0.2505 USD |
0.2469 USD |
0.2746 USD |
0.2664 USD |
| 2020-09-03 |
0.2860 USD |
1,147,326.3200 BAT |
0.3168 USD |
0.2359 USD |
0.3203 USD |
0.2526 USD |
| 2020-09-02 |
0.3203 USD |
479,561.8900 BAT |
0.3364 USD |
0.3022 USD |
0.3380 USD |
0.3172 USD |
| 2020-09-01 |
0.3394 USD |
865,867.2200 BAT |
0.3465 USD |
0.3315 USD |
0.3519 USD |
0.3354 USD |
| 2020-08-31 |
0.3486 USD |
585,769.1500 BAT |
0.3459 USD |
0.3375 USD |
0.3569 USD |
0.3480 USD |
| 2020-08-30 |
0.3543 USD |
661,469.0200 BAT |
0.3520 USD |
0.3445 USD |
0.3650 USD |
0.3454 USD |
| 2020-08-29 |
0.3585 USD |
1,001,611.3200 BAT |
0.3484 USD |
0.3477 USD |
0.3673 USD |
0.3515 USD |
| 2020-08-28 |
0.3430 USD |
529,605.1000 BAT |
0.3261 USD |
0.3207 USD |
0.3531 USD |
0.3498 USD |
| 2020-08-27 |
0.3384 USD |
625,077.0300 BAT |
0.3520 USD |
0.3177 USD |
0.3545 USD |
0.3268 USD |
| 2020-08-26 |
0.3564 USD |
991,848.3600 BAT |
0.3458 USD |
0.3420 USD |
0.3692 USD |
0.3516 USD |
| 2020-08-25 |
0.3665 USD |
1,831,972.5000 BAT |
0.3970 USD |
0.3348 USD |
0.3980 USD |
0.3449 USD |
| 2020-08-24 |
0.4131 USD |
1,223,730.1200 BAT |
0.4029 USD |
0.3864 USD |
0.4366 USD |
0.3969 USD |
| 2020-08-23 |
0.4016 USD |
1,291,966.5600 BAT |
0.3996 USD |
0.3700 USD |
0.4260 USD |
0.4025 USD |
| 2020-08-22 |
0.3743 USD |
1,795,629.5000 BAT |
0.3772 USD |
0.3409 USD |
0.4068 USD |
0.3976 USD |
| 2020-08-21 |
0.3949 USD |
3,920,606.9700 BAT |
0.3624 USD |
0.3487 USD |
0.4424 USD |
0.3762 USD |
| 2020-08-20 |
0.3500 USD |
3,256,133.6300 BAT |
0.3207 USD |
0.3207 USD |
0.3730 USD |
0.3621 USD |
| 2020-08-19 |
0.3359 USD |
2,449,318.8000 BAT |
0.3506 USD |
0.3088 USD |
0.3569 USD |
0.3191 USD |
| 2020-08-18 |
0.3548 USD |
4,857,040.5700 BAT |
0.3163 USD |
0.3163 USD |
0.3800 USD |
0.3498 USD |
| 2020-08-17 |
0.3196 USD |
2,064,381.6700 BAT |
0.3246 USD |
0.2982 USD |
0.3387 USD |
0.3163 USD |
| 2020-08-16 |
0.3112 USD |
2,522,806.0200 BAT |
0.2745 USD |
0.2708 USD |
0.3410 USD |
0.3240 USD |
| 2020-08-15 |
0.2766 USD |
335,472.8600 BAT |
0.2795 USD |
0.2717 USD |
0.2834 USD |
0.2739 USD |
| 2020-08-14 |
0.2731 USD |
500,300.0500 BAT |
0.2696 USD |
0.2640 USD |
0.2803 USD |
0.2780 USD |
| 2020-08-13 |
0.2674 USD |
316,112.5500 BAT |
0.2722 USD |
0.2564 USD |
0.2740 USD |
0.2693 USD |
| 2020-08-12 |
0.2660 USD |
251,680.9500 BAT |
0.2610 USD |
0.2530 USD |
0.2740 USD |
0.2719 USD |