Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.3334 USD |
1,977,173.9700 BAT |
1.3440 USD |
1.2934 USD |
1.3163 USD |
1.3082 USD |
| 2021-12-23 |
1.2713 USD |
1,955,986.5300 BAT |
1.1877 USD |
1.1769 USD |
1.2285 USD |
1.3009 USD |
| 2021-12-22 |
1.1928 USD |
1,585,557.0500 BAT |
1.1658 USD |
1.1487 USD |
1.1700 USD |
1.1861 USD |
| 2021-12-21 |
1.1477 USD |
898,358.5200 BAT |
1.1090 USD |
1.0873 USD |
1.0973 USD |
1.1692 USD |
| 2021-12-20 |
1.0843 USD |
1,183,995.4900 BAT |
1.1337 USD |
1.0463 USD |
1.0659 USD |
1.1091 USD |
| 2021-12-19 |
1.1485 USD |
1,533,533.1000 BAT |
1.1775 USD |
1.1190 USD |
1.1309 USD |
1.1402 USD |
| 2021-12-18 |
1.1730 USD |
813,310.6900 BAT |
1.1504 USD |
1.1059 USD |
1.1337 USD |
1.1790 USD |
| 2021-12-17 |
1.1263 USD |
1,042,962.3500 BAT |
1.1311 USD |
1.0590 USD |
1.1137 USD |
1.1537 USD |
| 2021-12-16 |
1.1739 USD |
1,563,314.2200 BAT |
1.1175 USD |
1.1144 USD |
1.1420 USD |
1.1318 USD |
| 2021-12-15 |
1.0607 USD |
1,963,934.8200 BAT |
1.0663 USD |
0.9870 USD |
1.0066 USD |
1.1202 USD |
| 2021-12-14 |
1.0411 USD |
1,363,449.3600 BAT |
1.0281 USD |
0.9989 USD |
1.0256 USD |
1.0574 USD |
| 2021-12-13 |
1.0848 USD |
1,625,809.8200 BAT |
1.2018 USD |
1.0141 USD |
1.0463 USD |
1.0302 USD |
| 2021-12-12 |
1.1660 USD |
2,048,372.4800 BAT |
1.1506 USD |
1.0966 USD |
1.1254 USD |
1.1996 USD |
| 2021-12-11 |
1.1022 USD |
1,144,604.2900 BAT |
1.0663 USD |
1.0311 USD |
1.0768 USD |
1.1506 USD |
| 2021-12-10 |
1.1260 USD |
1,472,812.8700 BAT |
1.1401 USD |
1.0633 USD |
1.0980 USD |
1.0674 USD |
| 2021-12-09 |
1.2059 USD |
1,452,713.5500 BAT |
1.3030 USD |
1.1383 USD |
1.1630 USD |
1.1405 USD |
| 2021-12-08 |
1.2897 USD |
1,512,614.2800 BAT |
1.3266 USD |
1.2198 USD |
1.2510 USD |
1.3003 USD |
| 2021-12-07 |
1.3517 USD |
2,899,872.7100 BAT |
1.3640 USD |
1.2975 USD |
1.3329 USD |
1.3313 USD |
| 2021-12-06 |
1.2352 USD |
8,341,355.9700 BAT |
1.1691 USD |
1.1123 USD |
1.1691 USD |
1.3644 USD |
| 2021-12-05 |
1.1564 USD |
4,978,569.4100 BAT |
1.1248 USD |
1.0489 USD |
1.0949 USD |
1.1677 USD |
| 2021-12-04 |
1.0741 USD |
4,994,902.0900 BAT |
1.2834 USD |
0.9016 USD |
1.0373 USD |
1.1133 USD |
| 2021-12-03 |
1.3443 USD |
2,350,688.7500 BAT |
1.4282 USD |
1.2378 USD |
1.2804 USD |
1.2780 USD |
| 2021-12-02 |
1.4331 USD |
2,494,542.1100 BAT |
1.4944 USD |
1.3859 USD |
1.4212 USD |
1.4230 USD |
| 2021-12-01 |
1.5534 USD |
5,115,819.0200 BAT |
1.4572 USD |
1.4446 USD |
1.4832 USD |
1.4927 USD |
| 2021-11-30 |
1.5154 USD |
3,228,727.5300 BAT |
1.6154 USD |
1.4421 USD |
1.4747 USD |
1.4610 USD |
| 2021-11-29 |
1.6168 USD |
3,632,086.3600 BAT |
1.6593 USD |
1.5369 USD |
1.5586 USD |
1.6127 USD |
| 2021-11-28 |
1.6901 USD |
10,143,264.1200 BAT |
1.7687 USD |
1.5009 USD |
1.5732 USD |
1.6552 USD |
| 2021-11-27 |
1.6053 USD |
15,599,397.1400 BAT |
1.3356 USD |
1.3354 USD |
1.4484 USD |
1.7598 USD |
| 2021-11-26 |
1.6246 USD |
27,000,814.2200 BAT |
1.4242 USD |
1.3219 USD |
1.3662 USD |
1.3328 USD |
| 2021-11-25 |
1.3145 USD |
12,136,650.8100 BAT |
1.1294 USD |
1.1152 USD |
1.1487 USD |
1.4189 USD |
| 2021-11-24 |
1.0669 USD |
2,575,237.0000 BAT |
1.0663 USD |
1.0242 USD |
1.0303 USD |
1.1261 USD |
| 2021-11-23 |
1.0375 USD |
1,610,536.0200 BAT |
1.0406 USD |
1.0001 USD |
1.0164 USD |
1.0590 USD |
| 2021-11-22 |
1.0509 USD |
1,281,454.5000 BAT |
1.0726 USD |
1.0133 USD |
1.0295 USD |
1.0386 USD |
| 2021-11-21 |
1.0906 USD |
1,533,644.0900 BAT |
1.1109 USD |
1.0571 USD |
1.0715 USD |
1.0755 USD |
| 2021-11-20 |
1.1178 USD |
3,437,515.1600 BAT |
1.1254 USD |
1.0605 USD |
1.0754 USD |
1.1115 USD |
| 2021-11-19 |
1.0840 USD |
3,092,477.8700 BAT |
0.9803 USD |
0.9649 USD |
0.9761 USD |
1.1161 USD |
| 2021-11-18 |
1.0227 USD |
2,662,935.0600 BAT |
1.0670 USD |
0.9526 USD |
0.9789 USD |
0.9694 USD |
| 2021-11-17 |
1.0874 USD |
1,408,289.0900 BAT |
1.0648 USD |
1.0482 USD |
1.0621 USD |
1.0661 USD |
| 2021-11-16 |
1.0788 USD |
3,764,235.7600 BAT |
1.1443 USD |
0.9675 USD |
1.0367 USD |
1.0707 USD |
| 2021-11-15 |
1.1823 USD |
4,626,986.1000 BAT |
1.1489 USD |
1.1317 USD |
1.1455 USD |
1.1494 USD |
| 2021-11-14 |
1.1488 USD |
2,396,240.3100 BAT |
1.1434 USD |
1.1178 USD |
1.1311 USD |
1.1406 USD |
| 2021-11-13 |
1.1824 USD |
3,355,760.2900 BAT |
1.1703 USD |
1.1356 USD |
1.1474 USD |
1.1440 USD |
| 2021-11-12 |
1.1612 USD |
4,190,213.7900 BAT |
1.1188 USD |
1.1022 USD |
1.1305 USD |
1.1756 USD |
| 2021-11-11 |
1.1092 USD |
2,745,134.7100 BAT |
1.0821 USD |
1.0572 USD |
1.0767 USD |
1.1332 USD |
| 2021-11-10 |
1.1211 USD |
4,848,017.4600 BAT |
1.1681 USD |
1.0129 USD |
1.0832 USD |
1.0832 USD |
| 2021-11-09 |
1.2792 USD |
13,099,819.8500 BAT |
1.2768 USD |
1.1620 USD |
1.1822 USD |
1.1663 USD |
| 2021-11-08 |
1.1514 USD |
11,411,228.6500 BAT |
0.9992 USD |
0.9667 USD |
0.9748 USD |
1.2790 USD |
| 2021-11-07 |
0.9971 USD |
869,028.5000 BAT |
1.0132 USD |
0.9818 USD |
0.9874 USD |
0.9954 USD |
| 2021-11-06 |
0.9975 USD |
2,234,035.4700 BAT |
0.9707 USD |
0.9541 USD |
0.9728 USD |
1.0120 USD |
| 2021-11-05 |
0.9919 USD |
1,950,298.5500 BAT |
0.9770 USD |
0.9516 USD |
0.9647 USD |
0.9704 USD |